Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.981	4.037	3.929	4.023	361,515	+0.04(+1.05%)
Sep 27, 2019	3.967	4.079	3.925	3.981	408,472	+0.03(+0.71%)
Sep 26, 2019	3.813	3.988	3.789	3.953	465,900	+0.15(+3.86%)
Sep 25, 2019	3.652	3.841	3.621	3.806	475,439	+0.10(+2.64%)
Sep 24, 2019	3.673	3.708	3.631	3.708	329,628	+0.01(+0.38%)
Sep 23, 2019	3.631	3.708	3.631	3.694	151,470	+0.00(+0.00%)
Sep 20, 2019	3.904	3.904	3.687	3.694	293,848	-0.18(-4.69%)
Sep 19, 2019	3.673	3.887	3.621	3.876	469,081	+0.15(+4.14%)
Sep 18, 2019	3.757	3.897	3.715	3.722	381,909	-0.09(-2.39%)
Sep 17, 2019	3.687	3.932	3.631	3.813	475,048	+0.09(+2.44%)
Sep 16, 2019	3.610	3.792	3.610	3.722	170,372	+0.06(+1.53%)
Sep 13, 2019	3.708	3.743	3.582	3.666	681,454	-0.03(-0.95%)
Sep 12, 2019	3.722	3.834	3.640	3.701	430,164	-0.01(-0.19%)
Sep 11, 2019	3.638	3.736	3.568	3.708	764,251	+0.05(+1.34%)
Sep 10, 2019	3.638	3.729	3.638	3.659	850,170	-0.03(-0.76%)
Sep 09, 2019	3.799	3.897	3.645	3.687	846,913	-0.10(-2.77%)
Sep 06, 2019	3.743	3.918	3.743	3.792	1,122,942	+0.05(+1.31%)
Sep 05, 2019	3.470	3.925	3.463	3.743	1,205,524	+0.31(+8.96%)
Sep 04, 2019	3.288	3.617	3.254	3.435	1,022,062	+0.16(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.