Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.680 +0.180 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.059	6.423	5.898	6.185	801,224	+0.11(+1.84%)
Sep 27, 2018	6.654	6.672	6.073	6.073	1,278,159	-0.54(-8.15%)
Sep 26, 2018	6.577	6.899	6.388	6.612	768,866	+0.03(+0.53%)
Sep 25, 2018	5.828	6.647	5.772	6.577	1,178,211	+0.18(+2.84%)
Sep 24, 2018	6.871	6.997	6.318	6.395	789,101	-0.59(-8.42%)
Sep 21, 2018	7.207	7.647	6.794	6.983	1,626,602	-0.14(-1.96%)
Sep 20, 2018	5.905	7.151	5.905	7.123	4,474,735	+1.32(+22.65%)
Sep 19, 2018	5.346	5.982	5.346	5.807	2,087,550	+0.42(+7.79%)
Sep 18, 2018	5.597	5.667	5.346	5.388	861,028	-0.17(-3.14%)
Sep 17, 2018	5.457	5.584	5.395	5.562	2,092,927	+0.10(+1.92%)
Sep 14, 2018	5.667	5.688	5.353	5.457	1,414,362	-0.20(-3.47%)
Sep 13, 2018	5.527	5.919	5.527	5.653	938,516	+0.15(+2.67%)
Sep 12, 2018	5.513	5.576	5.395	5.506	475,626	+0.01(+0.13%)
Sep 11, 2018	5.485	5.506	5.227	5.499	447,779	-0.01(-0.25%)
Sep 10, 2018	5.457	5.583	5.437	5.513	327,645	+0.08(+1.55%)
Sep 07, 2018	5.660	5.688	5.430	5.430	613,709	-0.17(-3.00%)
Sep 06, 2018	5.346	5.751	5.311	5.597	1,122,677	+0.32(+6.10%)
Sep 05, 2018	5.108	5.485	5.108	5.276	789,851	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.