Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.530 +0.380 (+5.31%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.120	5.449	5.101	5.394	279,474	+0.33(+6.50%)
Jul 28, 2022	4.745	5.147	4.734	5.065	465,671	+0.37(+7.78%)
Jul 27, 2022	4.471	4.708	4.443	4.699	129,808	+0.24(+5.33%)
Jul 26, 2022	4.434	4.498	4.397	4.461	250,763	-0.03(-0.61%)
Jul 25, 2022	4.416	4.498	4.343	4.489	295,834	+0.11(+2.51%)
Jul 22, 2022	4.397	4.461	4.333	4.379	425,997	+0.04(+0.84%)
Jul 21, 2022	4.388	4.388	4.269	4.343	85,494	-0.03(-0.63%)
Jul 20, 2022	4.388	4.535	4.242	4.370	248,888	+0.01(+0.21%)
Jul 19, 2022	4.434	4.471	4.333	4.361	115,313	-0.01(-0.21%)
Jul 18, 2022	4.525	4.535	4.347	4.370	143,776	-0.05(-1.04%)
Jul 15, 2022	4.352	4.452	4.151	4.416	321,066	+0.06(+1.47%)
Jul 14, 2022	4.260	4.361	4.132	4.352	201,003	+0.03(+0.63%)
Jul 13, 2022	4.279	4.370	4.196	4.324	131,665	+0.02(+0.42%)
Jul 12, 2022	4.288	4.407	4.187	4.306	105,447	-0.03(-0.63%)
Jul 11, 2022	4.297	4.361	4.087	4.333	234,101	+0.04(+0.85%)
Jul 08, 2022	4.068	4.343	4.066	4.297	176,506	+0.25(+6.11%)
Jul 07, 2022	4.215	4.374	3.994	4.049	299,612	-0.12(-2.85%)
Jul 06, 2022	4.018	4.200	3.939	4.168	190,527	+0.18(+4.56%)
Jul 05, 2022	4.010	4.010	3.812	3.986	608,639	-0.12(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.