Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.220 -0.460 (-5.99%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.43	15.52	15.07	15.23	448,025	-0.15(-1.00%)
Feb 27, 2018	15.55	15.73	15.30	15.39	1,653,814	-0.22(-1.39%)
Feb 26, 2018	15.52	15.73	15.37	15.60	229,297	+0.18(+1.18%)
Feb 23, 2018	15.76	15.93	15.35	15.42	294,930	-0.38(-2.44%)
Feb 22, 2018			15.79	15.81	387,197	-0.02(-0.13%)
Feb 21, 2018	15.89	16.11	15.66	15.83	438,585	-0.08(-0.53%)
Feb 20, 2018	15.83	16.22	15.63	15.91	321,615	+0.03(+0.18%)
Feb 16, 2018		15.88	15.88	15.88	0	-0.11(-0.66%)
Feb 15, 2018	16.25	16.37	15.95	15.99	540,616	-0.12(-0.74%)
Feb 14, 2018	15.41	16.39	15.18	16.11	617,600	+0.64(+4.12%)
Feb 13, 2018	15.43	15.51	15.25	15.47	231,821	+0.08(+0.50%)
Feb 12, 2018	15.01	15.53	14.85	15.39	169,607	+0.33(+2.18%)
Feb 09, 2018	15.02	15.09	14.69	15.06	346,009	+0.26(+1.75%)
Feb 08, 2018	15.34	15.64	14.76	14.81	457,288	-0.51(-3.34%)
Feb 07, 2018	15.79	15.79	15.17	15.32	726,731	-0.43(-2.71%)
Feb 06, 2018	14.85	15.77	14.01	15.74	1,291,540	+0.43(+2.83%)
Feb 05, 2018	15.80	16.00	15.27	15.31	812,669	-0.78(-4.83%)
Feb 02, 2018	16.39	16.67	15.99	16.09	769,112	-0.56(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.