Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.680 +0.180 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.200 7.278 7.060 7.090 191,236 -0.10(-1.39%)
Jan 30, 2024 7.030 7.210 7.030 7.190 214,370 +0.07(+0.98%)
Jan 29, 2024 7.200 7.276 7.040 7.120 241,661 -0.06(-0.84%)
Jan 26, 2024 7.350 7.405 7.165 7.180 245,053 -0.10(-1.37%)
Jan 25, 2024 7.180 7.380 7.180 7.280 341,413 +0.17(+2.39%)
Jan 24, 2024 7.400 7.400 7.100 7.110 403,958 -0.14(-1.93%)
Jan 23, 2024 7.370 7.420 7.119 7.250 327,914 -0.07(-0.96%)
Jan 22, 2024 6.870 7.330 6.869 7.320 607,180 +0.43(+6.24%)
Jan 19, 2024 6.710 6.890 6.590 6.890 387,747 +0.17(+2.53%)
Jan 18, 2024 6.560 6.750 6.490 6.720 288,582 +0.13(+1.97%)
Jan 17, 2024 6.440 6.609 6.395 6.590 372,936 +0.08(+1.23%)
Jan 16, 2024 6.600 6.618 6.400 6.510 631,433 -0.14(-2.11%)
Jan 12, 2024 6.610 6.670 6.592 6.650 149,957 +0.05(+0.76%)
Jan 11, 2024 6.610 6.661 6.560 6.600 183,218 -0.01(-0.15%)
Jan 10, 2024 6.600 6.635 6.480 6.610 167,708 +0.01(+0.15%)
Jan 09, 2024 6.680 6.680 6.550 6.600 207,641 -0.11(-1.64%)
Jan 08, 2024 6.690 6.750 6.612 6.710 223,226 +0.02(+0.30%)
Jan 05, 2024 6.670 6.747 6.540 6.690 231,561 +0.04(+0.60%)
Jan 04, 2024 6.850 6.850 6.600 6.650 296,543 -0.22(-3.20%)
Jan 03, 2024 7.040 7.040 6.840 6.870 206,675 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.