Indicators

Barclays Plc ADR (NY: BCS )

12.22 -0.03 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.24	12.24	12.09	12.22	14,706,043	-0.03(-0.24%)
Sep 19, 2024	12.10	12.28	12.01	12.25	16,640,188	+0.30(+2.51%)
Sep 18, 2024	11.99	12.15	11.88	11.95	15,363,879	+0.04(+0.34%)
Sep 17, 2024	11.98	12.02	11.86	11.91	15,249,616	+0.06(+0.51%)
Sep 16, 2024	11.76	11.88	11.73	11.85	14,553,105	+0.11(+0.94%)
Sep 13, 2024	11.65	11.77	11.64	11.74	24,114,268	+0.18(+1.56%)
Sep 12, 2024	11.52	11.61	11.42	11.56	20,542,606	+0.07(+0.61%)
Sep 11, 2024	11.42	11.51	11.22	11.49	28,222,416	-0.02(-0.17%)
Sep 10, 2024	11.76	11.77	11.32	11.51	27,349,064	-0.28(-2.37%)
Sep 09, 2024	11.75	11.88	11.74	11.79	13,836,823	+0.24(+2.08%)
Sep 06, 2024	12.00	12.06	11.52	11.55	31,590,452	-0.57(-4.70%)
Sep 05, 2024	12.17	12.21	12.02	12.12	28,224,788	+0.38(+3.24%)
Sep 04, 2024	11.83	11.90	11.72	11.74	24,428,626	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.