Indicators

Safehold Inc (NY: SAFE )

20.69 +0.30 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	195.12	198.17	191.36	195.58	26,646	-0.46(-0.23%)
Jul 28, 2022	190.62	196.10	190.62	196.03	33,629	+7.11(+3.76%)
Jul 27, 2022	188.74	189.80	184.75	188.93	34,319	+3.72(+2.01%)
Jul 26, 2022	184.75	188.42	184.75	185.21	21,034	-1.51(-0.81%)
Jul 25, 2022	186.54	187.75	183.70	186.72	19,664	+0.18(+0.10%)
Jul 22, 2022	188.33	189.38	181.13	186.54	22,447	-2.20(-1.17%)
Jul 21, 2022	188.10	189.11	183.88	188.74	25,756	+1.10(+0.59%)
Jul 20, 2022	188.42	190.21	186.64	187.64	24,258	+0.60(+0.32%)
Jul 19, 2022	183.47	187.87	183.42	187.04	24,110	+6.33(+3.50%)
Jul 18, 2022	184.93	185.58	179.96	180.72	32,648	-0.41(-0.23%)
Jul 15, 2022	181.77	182.55	177.28	181.13	23,583	+2.84(+1.60%)
Jul 14, 2022	175.35	178.42	174.29	178.28	39,140	-1.01(-0.56%)
Jul 13, 2022	175.90	180.49	175.12	179.29	21,464	+1.47(+0.83%)
Jul 12, 2022	175.90	180.81	175.90	177.82	22,325	+0.92(+0.52%)
Jul 11, 2022	177.50	178.05	173.18	176.91	21,538	-2.43(-1.36%)
Jul 08, 2022	178.97	183.01	178.05	179.34	40,528	-2.25(-1.24%)
Jul 07, 2022	178.88	183.10	176.59	181.59	34,974	+4.82(+2.72%)
Jul 06, 2022	175.39	177.82	173.97	176.77	42,130	+0.78(+0.44%)
Jul 05, 2022	167.09	176.01	165.85	175.99	40,452	+4.68(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.