Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.86	83.90	81.50	82.15	9,776	-1.57(-1.88%)
Dec 28, 2018	82.98	84.60	82.59	83.73	8,563	+1.83(+2.24%)
Dec 27, 2018	81.20	82.85	79.77	81.89	11,275	+0.09(+0.11%)
Dec 26, 2018	83.28	83.28	80.07	81.81	10,850	-0.69(-0.84%)
Dec 24, 2018	84.71	84.71	82.50	82.50	4,754	-2.21(-2.61%)
Dec 21, 2018	82.72	84.71	82.72	84.71	13,916	+1.56(+1.88%)
Dec 20, 2018	84.28	85.36	82.89	83.15	9,611	-1.34(-1.59%)
Dec 19, 2018	82.98	86.01	82.59	84.49	10,164	+1.47(+1.77%)
Dec 18, 2018	83.19	84.32	82.15	83.02	7,903	+0.30(+0.37%)
Dec 17, 2018	83.41	84.49	81.68	82.72	5,957	-0.61(-0.73%)
Dec 14, 2018	82.89	84.06	82.28	83.32	5,562	+0.48(+0.58%)
Dec 13, 2018	82.37	83.71	81.55	82.85	5,193	+0.04(+0.05%)
Dec 12, 2018	84.15	84.15	82.46	82.80	5,810	+0.35(+0.42%)
Dec 11, 2018	84.06	84.45	80.85	82.46	12,919	-0.82(-0.99%)
Dec 10, 2018	82.28	83.63	81.68	83.28	3,949	+0.91(+1.10%)
Dec 07, 2018	82.33	84.06	81.50	82.37	5,862	+0.22(+0.26%)
Dec 06, 2018	80.85	82.24	80.64	82.15	7,539	+1.30(+1.61%)
Dec 04, 2018	83.63	83.78	80.85	80.85	3,138	-2.08(-2.51%)
Dec 03, 2018	85.84	85.84	81.89	82.93	5,787	-2.60(-3.04%)
Nov 30, 2018	85.66	86.57	85.40	85.53	4,200	-0.04(-0.05%)
Nov 29, 2018	84.62	86.36	84.62	85.58	4,507	+0.65(+0.77%)
Nov 28, 2018	84.45	85.19	82.85	84.93	7,113	+1.21(+1.45%)
Nov 27, 2018	83.19	84.54	83.19	83.71	4,188	+0.52(+0.63%)
Nov 26, 2018	83.19	83.37	82.77	83.19	2,469	+0.30(+0.37%)
Nov 23, 2018	81.98	83.24	81.05	82.89	1,292	+0.78(+0.95%)
Nov 21, 2018		82.11	82.11	82.11	0	+0.17(+0.21%)
Nov 20, 2018	80.72	82.39	80.72	81.94	4,383	+0.04(+0.05%)
Nov 19, 2018	81.98	83.63	81.33	81.89	9,580	-0.13(-0.16%)
Nov 16, 2018	78.82	82.37	78.82	82.02	7,477	+0.52(+0.64%)
Nov 15, 2018	79.68	81.76	79.68	81.50	4,738	+0.48(+0.59%)
Nov 14, 2018	82.33	82.33	80.62	81.03	5,886	-1.13(-1.37%)
Nov 13, 2018	79.94	82.33	79.29	82.15	6,065	+2.25(+2.82%)
Nov 12, 2018	79.51	80.53	79.34	79.90	1,991	+0.04(+0.05%)
Nov 09, 2018	80.85	81.11	79.55	79.86	1,730	-1.21(-1.50%)
Nov 08, 2018	79.86	81.16	79.86	81.07	1,528	+1.00(+1.24%)
Nov 07, 2018	80.55	80.59	79.08	80.07	3,523	+0.39(+0.49%)
Nov 06, 2018	78.64	81.03	78.21	79.68	6,773	+1.78(+2.28%)
Nov 05, 2018	77.34	78.82	77.34	77.91	4,393	+0.43(+0.56%)
Nov 02, 2018	78.60	78.60	76.95	77.47	5,123	-0.82(-1.05%)
Nov 01, 2018	78.08	79.16	76.78	78.30	5,899	+0.39(+0.50%)
Oct 31, 2018	76.56	78.60	75.22	77.91	10,076	+2.04(+2.68%)
Oct 30, 2018	74.31	76.44	74.31	75.87	5,324	+1.47(+1.98%)
Oct 29, 2018	76.22	76.74	74.40	74.40	6,886	-1.43(-1.89%)
Oct 26, 2018	75.00	77.82	75.00	75.83	8,746	+0.22(+0.29%)
Oct 25, 2018	73.88	76.91	73.41	75.61	15,742	+2.17(+2.95%)
Oct 24, 2018	73.05	75.57	73.04	73.44	8,167	-0.30(-0.41%)
Oct 23, 2018	72.79	73.83	72.26	73.75	4,570	+0.52(+0.71%)
Oct 22, 2018	71.80	73.75	71.80	73.23	4,769	+1.43(+1.99%)
Oct 19, 2018	72.23	72.88	70.84	71.80	11,262	-0.43(-0.60%)
Oct 18, 2018	73.57	73.70	72.06	72.23	8,045	-1.65(-2.23%)
Oct 17, 2018	73.70	75.31	73.62	73.88	4,203	+0.17(+0.24%)
Oct 16, 2018	72.49	74.74	72.36	73.70	3,774	+1.30(+1.80%)
Oct 15, 2018	73.31	73.31	71.54	72.40	10,031	-1.34(-1.82%)
Oct 12, 2018	74.01	75.05	73.36	73.75	14,562	-0.35(-0.47%)
Oct 11, 2018	76.74	78.00	73.66	74.09	10,584	-2.73(-3.55%)
Oct 10, 2018	77.17	78.56	76.71	76.82	4,136	-0.35(-0.45%)
Oct 09, 2018	78.30	78.82	76.95	77.17	3,075	-0.65(-0.84%)
Oct 08, 2018	77.08	79.03	77.08	77.82	5,338	+0.00(+0.00%)
Oct 05, 2018	78.21	78.38	76.91	77.82	7,362	-0.65(-0.83%)
Oct 04, 2018	79.42	80.46	77.99	78.47	9,230	-1.47(-1.84%)
Oct 03, 2018	80.85	81.63	79.81	79.94	4,097	-0.91(-1.13%)
Oct 02, 2018	80.59	81.42	79.81	80.85	4,817	+0.26(+0.32%)
Oct 01, 2018	81.76	81.76	80.03	80.59	8,295	-0.56(-0.69%)
Sep 28, 2018	80.29	81.50	80.29	81.16	4,431	+0.87(+1.08%)
Sep 27, 2018	80.16	80.59	79.55	80.29	6,159	+0.09(+0.11%)
Sep 26, 2018	81.66	81.66	79.94	80.20	6,051	-1.33(-1.63%)
Sep 25, 2018	81.36	81.92	80.16	81.53	7,721	+0.26(+0.32%)
Sep 24, 2018	81.62	83.13	81.06	81.28	19,027	+0.39(+0.48%)
Sep 21, 2018	79.90	81.19	79.86	80.89	29,547	+1.68(+2.12%)
Sep 20, 2018	77.41	80.33	77.02	79.21	7,802	+2.02(+2.62%)
Sep 19, 2018	77.58	78.31	77.11	77.19	6,970	-0.04(-0.06%)
Sep 18, 2018	78.01	78.66	77.02	77.24	11,002	-0.52(-0.66%)
Sep 17, 2018	76.94	79.89	76.68	77.75	9,434	+1.42(+1.86%)
Sep 14, 2018	73.41	77.15	73.11	76.33	15,914	+3.01(+4.10%)
Sep 13, 2018	72.25	73.41	72.12	73.33	5,342	+1.20(+1.67%)
Sep 12, 2018	72.29	72.40	72.12	72.12	3,703	-0.04(-0.06%)
Sep 11, 2018	73.28	73.48	72.12	72.17	5,182	-1.12(-1.52%)
Sep 10, 2018	73.02	73.58	72.68	73.28	3,866	+0.30(+0.41%)
Sep 07, 2018	70.27	73.24	70.27	72.98	7,980	+2.92(+4.17%)
Sep 06, 2018	70.53	70.83	69.72	70.06	40,731	-0.56(-0.79%)
Sep 05, 2018	70.19	71.21	69.97	70.62	4,702	+0.39(+0.55%)
Sep 04, 2018	70.92	71.95	69.67	70.23	8,306	-0.69(-0.97%)
Aug 31, 2018		70.92	70.92	70.92	0	+0.09(+0.12%)
Aug 30, 2018	70.49	71.84	70.32	70.83	6,167	+0.00(+0.00%)
Aug 29, 2018	71.35	71.61	69.72	70.83	8,469	-0.82(-1.14%)
Aug 28, 2018	70.83	72.08	70.32	71.65	4,451	+1.29(+1.83%)
Aug 27, 2018	69.97	71.47	69.97	70.36	9,882	+0.69(+0.99%)
Aug 24, 2018	71.05	71.61	69.33	69.67	9,073	-1.42(-2.00%)
Aug 23, 2018	70.92	71.91	70.92	71.09	2,225	+0.21(+0.30%)
Aug 22, 2018	71.39	72.17	70.83	70.88	11,640	-0.60(-0.84%)
Aug 21, 2018	71.56	72.77	71.39	71.48	3,178	-0.04(-0.06%)
Aug 20, 2018	72.29	72.83	71.35	71.52	3,199	-0.90(-1.25%)
Aug 17, 2018	72.55	73.33	72.29	72.42	2,280	-0.26(-0.35%)
Aug 16, 2018	72.51	73.67	72.51	72.68	2,472	+0.21(+0.30%)
Aug 15, 2018	73.63	74.19	72.29	72.47	4,444	-1.33(-1.81%)
Aug 14, 2018	74.27	74.31	73.37	73.80	7,078	-0.43(-0.58%)
Aug 13, 2018	74.19	74.70	73.71	74.23	10,161	+0.56(+0.76%)
Aug 10, 2018	73.71	75.56	73.37	73.67	6,677	-0.39(-0.52%)
Aug 09, 2018	74.44	74.74	73.71	74.06	4,028	-0.34(-0.46%)
Aug 08, 2018	76.55	76.55	73.07	74.40	13,510	-0.47(-0.63%)
Aug 07, 2018	74.70	75.65	74.44	74.87	4,347	+0.26(+0.35%)
Aug 06, 2018	73.37	74.83	73.02	74.62	4,620	+1.25(+1.70%)
Aug 03, 2018	74.19	74.57	72.81	73.37	5,048	-0.95(-1.27%)
Aug 02, 2018	74.74	75.73	73.80	74.31	4,923	-0.69(-0.92%)
Aug 01, 2018	76.64	76.64	73.76	75.00	7,012	-1.50(-1.97%)
Jul 31, 2018	77.58	78.10	76.21	76.51	8,160	-0.43(-0.56%)
Jul 30, 2018	76.33	77.80	75.73	76.94	5,189	+0.95(+1.24%)
Jul 27, 2018	78.10	78.18	75.50	75.99	11,726	-2.41(-3.07%)
Jul 26, 2018	79.51	79.51	77.84	78.40	3,362	-0.34(-0.44%)
Jul 25, 2018	79.00	79.39	77.84	78.74	5,663	-0.26(-0.33%)
Jul 24, 2018	79.56	79.56	78.18	79.00	4,142	-0.17(-0.22%)
Jul 23, 2018	79.47	79.69	77.67	79.17	11,699	-0.21(-0.27%)
Jul 20, 2018	80.16	80.29	79.13	79.39	8,771	-0.60(-0.75%)
Jul 19, 2018	79.34	80.72	79.09	79.99	19,685	+0.47(+0.59%)
Jul 18, 2018	80.42	80.42	79.21	79.51	7,179	-0.95(-1.18%)
Jul 17, 2018	80.89	81.66	79.77	80.46	15,930	-0.56(-0.69%)
Jul 16, 2018	81.84	81.84	80.73	81.02	10,125	-0.77(-0.95%)
Jul 13, 2018	82.95	83.34	81.45	81.79	11,131	-1.46(-1.76%)
Jul 12, 2018	83.51	83.73	83.00	83.25	6,492	-0.04(-0.05%)
Jul 11, 2018	83.90	84.20	83.08	83.30	7,621	-0.99(-1.17%)
Jul 10, 2018	84.89	85.27	83.94	84.29	10,051	-0.43(-0.51%)
Jul 09, 2018	85.32	85.32	83.94	84.72	12,673	-0.43(-0.50%)
Jul 06, 2018	85.53	85.96	84.46	85.15	8,223	-0.13(-0.15%)
Jul 05, 2018	82.52	86.69	82.35	85.27	13,047	+3.18(+3.87%)
Jul 03, 2018		82.09	82.09	82.09	0	-0.21(-0.26%)
Jul 02, 2018	81.23	82.52	81.19	82.31	22,036	+0.77(+0.95%)
Jun 29, 2018	82.74	82.74	81.02	81.53	8,766	-0.69(-0.84%)
Jun 28, 2018	81.75	83.17	81.58	82.22	13,222	+0.60(+0.74%)
Jun 27, 2018	81.75	82.39	81.37	81.62	45,087	+0.09(+0.10%)
Jun 26, 2018	80.64	81.88	80.38	81.54	44,012	+0.77(+0.95%)
Jun 25, 2018	82.56	82.56	80.38	80.77	10,447	-1.71(-2.07%)
Jun 22, 2018	81.88	82.73	80.94	82.47	64,681	+0.64(+0.78%)
Jun 21, 2018	81.49	82.39	81.41	81.83	14,804	+0.30(+0.37%)
Jun 20, 2018	81.45	81.96	80.34	81.54	9,803	+0.34(+0.42%)
Jun 19, 2018	80.55	81.88	79.66	81.19	6,140	+0.47(+0.58%)
Jun 18, 2018	80.00	81.02	79.02	80.73	7,964	+0.68(+0.85%)
Jun 15, 2018		81.32	79.83	80.04	10,566	-1.28(-1.57%)
Jun 14, 2018	80.98	81.66	79.74	81.32	4,532	+0.43(+0.53%)
Jun 13, 2018	81.19	81.88	79.96	80.90	8,367	-0.21(-0.26%)
Jun 12, 2018	80.51	81.96	79.92	81.11	6,707	+0.43(+0.53%)
Jun 11, 2018	80.04	81.19	79.06	80.68	9,854	+0.64(+0.80%)
Jun 08, 2018	81.96	82.43	79.70	80.04	5,986	-2.00(-2.44%)
Jun 07, 2018	82.47	82.56	81.45	82.05	9,544	-0.55(-0.67%)
Jun 06, 2018			81.36	82.60	45,101	-0.38(-0.46%)
Jun 05, 2018	80.55	83.41	80.55	82.99	11,755	+2.30(+2.85%)
Jun 04, 2018	80.13	80.94	79.87	80.68	6,977	+0.98(+1.23%)
Jun 01, 2018	81.75	82.15	79.25	79.70	6,861	-2.09(-2.55%)
May 31, 2018	81.96	82.47	80.81	81.79	7,740	-0.30(-0.36%)
May 30, 2018	81.37	83.80	81.26	82.09	20,671	+0.77(+0.94%)
May 29, 2018	79.83	81.66	79.83	81.32	6,659	+0.77(+0.95%)
May 25, 2018		80.55	80.55	80.55	0	-0.21(-0.26%)
May 24, 2018	79.70	80.94	79.57	80.77	6,273	+1.36(+1.72%)
May 23, 2018	78.17	80.47	78.17	79.40	13,871	+0.98(+1.25%)
May 22, 2018	78.64	78.91	78.04	78.42	22,739	-0.04(-0.05%)
May 21, 2018	78.34	78.67	77.89	78.47	7,195	+0.17(+0.22%)
May 18, 2018	78.51	78.76	77.57	78.29	9,702	-0.09(-0.11%)
May 17, 2018	78.25	78.55	77.27	78.38	6,454	+0.00(+0.00%)
May 16, 2018	77.14	78.87	77.14	78.38	13,209	+1.19(+1.55%)
May 15, 2018	78.21	78.81	76.84	77.19	12,774	-1.28(-1.63%)
May 14, 2018	76.93	78.68	76.80	78.47	27,503	+1.71(+2.22%)
May 11, 2018	77.40	78.51	75.86	76.76	22,797	+0.00(+0.00%)
May 10, 2018	76.97	77.31	76.25	76.76	30,269	+0.00(+0.00%)
May 09, 2018	76.46	77.95	76.23	76.76	27,801	+0.43(+0.56%)
May 08, 2018	76.08	76.59	74.71	76.33	33,208	+0.17(+0.22%)
May 07, 2018	75.14	77.74	74.88	76.16	46,090	+2.00(+2.70%)
May 04, 2018	73.86	75.48	73.48	74.16	22,600	+0.17(+0.23%)
May 03, 2018	76.46	76.46	73.52	73.99	15,087	-2.56(-3.34%)
May 02, 2018	76.21	76.76	75.48	76.55	12,480	+1.07(+1.41%)
May 01, 2018	76.46	76.76	75.39	75.48	12,799	-1.07(-1.39%)
Apr 30, 2018	78.04	78.04	76.30	76.55	18,181	-1.02(-1.32%)
Apr 27, 2018	78.64	78.64	76.93	77.57	18,110	+0.30(+0.39%)
Apr 26, 2018	74.76	77.78	73.82	77.27	12,324	+2.99(+4.02%)
Apr 25, 2018	76.46	76.46	73.60	74.29	16,697	-2.30(-3.01%)
Apr 24, 2018	74.41	76.93	73.60	76.59	7,880	+2.26(+3.04%)
Apr 23, 2018	74.76	75.27	74.18	74.33	3,043	-0.26(-0.34%)
Apr 20, 2018	74.16	75.31	73.65	74.58	4,847	+0.38(+0.52%)
Apr 19, 2018	75.14	76.97	74.20	74.20	9,759	-1.07(-1.42%)
Apr 18, 2018	75.91	76.16	74.95	75.27	8,636	-0.85(-1.12%)
Apr 17, 2018	73.43	76.84	72.50	76.12	17,549	+1.96(+2.65%)
Apr 16, 2018	73.56	74.46	72.37	74.16	9,276	+0.90(+1.22%)
Apr 13, 2018	72.32	73.77	72.32	73.26	5,193	+0.72(+1.00%)
Apr 12, 2018	73.05	73.82	71.68	72.54	5,167	-0.38(-0.53%)
Apr 11, 2018	71.64	74.20	71.64	72.92	4,844	+1.02(+1.42%)
Apr 10, 2018	71.73	72.54	71.47	71.90	6,379	+0.47(+0.66%)
Apr 09, 2018	71.43	73.05	70.64	71.43	45,031	+0.90(+1.27%)
Apr 06, 2018	70.02	71.22	70.02	70.53	12,084	+0.13(+0.18%)
Apr 05, 2018	70.45	71.17	70.15	70.41	9,555	+0.17(+0.24%)
Apr 04, 2018	68.27	70.92	68.27	70.23	5,414	+1.32(+1.92%)
Apr 03, 2018	66.78	69.25	66.65	68.91	20,702	+2.26(+3.39%)
Apr 02, 2018	68.19	69.30	66.40	66.65	9,301	-1.54(-2.25%)
Mar 29, 2018		68.19	68.19	68.19	0	+0.47(+0.69%)
Mar 28, 2018	67.85	69.77	66.74	67.72	46,107	-0.17(-0.25%)
Mar 27, 2018	69.79	70.22	67.59	67.89	10,196	-1.69(-2.43%)
Mar 26, 2018	69.07	70.76	67.85	69.58	11,675	+1.44(+2.11%)
Mar 23, 2018	70.93	71.27	67.93	68.14	13,293	-2.87(-4.05%)
Mar 22, 2018	69.88	73.17	69.88	71.02	13,230	+0.55(+0.78%)
Mar 21, 2018	70.55	72.33	69.83	70.47	13,071	-0.08(-0.12%)
Mar 20, 2018	70.38	72.24	69.96	70.55	16,053	+0.04(+0.06%)
Mar 19, 2018	72.03	72.24	69.75	70.51	30,816	-1.69(-2.34%)
Mar 16, 2018	72.58	72.73	71.52	72.20	21,848	-0.55(-0.75%)
Mar 15, 2018	73.17	73.17	71.37	72.75	7,151	-0.38(-0.52%)
Mar 14, 2018	71.78	72.87	71.78	73.13	27,213	+1.27(+1.76%)
Mar 13, 2018	72.28	72.75	71.35	71.86	9,970	+0.00(+0.00%)
Mar 12, 2018	72.24	72.75	70.80	71.86	17,189	-0.30(-0.41%)
Mar 09, 2018	72.07	72.33	71.23	72.16	8,936	+0.04(+0.06%)
Mar 08, 2018	70.34	72.66	70.34	72.11	11,124	+0.93(+1.31%)
Mar 07, 2018		71.52	70.17	71.18	8,970	+0.25(+0.36%)
Mar 06, 2018	71.31	71.52	70.17	70.93	7,464	-0.17(-0.24%)
Mar 05, 2018	71.82	71.90	69.88	71.10	10,081	-0.55(-0.77%)
Mar 02, 2018	71.82	72.03	70.72	71.65	8,129	-0.51(-0.70%)
Mar 01, 2018	73.30	73.80	70.80	72.16	16,423	-1.44(-1.95%)
Feb 28, 2018	74.78	75.47	73.00	73.59	38,323	-0.89(-1.19%)
Feb 27, 2018	73.09	75.79	73.09	74.48	31,831	+1.27(+1.73%)
Feb 26, 2018	71.40	73.51	70.55	73.21	37,118	+3.08(+4.40%)
Feb 23, 2018	69.58	70.34	68.61	70.13	18,840	+0.80(+1.16%)
Feb 22, 2018		69.96		69.33	16,731	+0.42(+0.61%)
Feb 21, 2018	68.23	69.81	67.42	68.90	23,072	+0.72(+1.05%)
Feb 20, 2018	68.52	69.24	66.71	68.19	25,379	-0.76(-1.10%)
Feb 16, 2018		68.95	68.95	68.95	0	-2.41(-3.37%)
Feb 15, 2018	71.02	71.80	71.02	71.35	9,776	+0.42(+0.60%)
Feb 14, 2018	70.55	71.78	70.34	70.93	13,630	-0.08(-0.12%)
Feb 13, 2018	70.04	71.48	69.37	71.02	13,170	+0.55(+0.78%)
Feb 12, 2018	69.54	71.06	68.61	70.47	22,132	+0.63(+0.91%)
Feb 09, 2018	69.37	70.59	68.73	69.83	14,676	+1.14(+1.66%)
Feb 08, 2018	70.64	70.64	68.65	68.69	11,284	-1.73(-2.46%)
Feb 07, 2018	70.85	71.08	69.88	70.42	28,045	-0.55(-0.77%)
Feb 06, 2018	69.45	71.52	69.14	70.97	23,621	+0.13(+0.18%)
Feb 05, 2018	71.69	71.69	70.34	70.85	14,775	-1.27(-1.76%)
Feb 02, 2018	73.21	73.21	71.65	72.11	33,990	-1.48(-2.01%)
Feb 01, 2018	74.44	74.44	73.47	73.59	46,344	-0.80(-1.08%)
Jan 31, 2018	74.35	75.01	73.93	74.40	17,902	+0.04(+0.06%)
Jan 30, 2018	74.52	75.24	74.31	74.35	21,574	-0.59(-0.79%)
Jan 29, 2018	74.90	75.54	74.18	74.94	25,130	+0.00(+0.00%)
Jan 26, 2018	75.49	75.92	74.44	74.94	26,428	-0.42(-0.56%)
Jan 25, 2018	76.04	76.13	75.24	75.37	31,823	-0.51(-0.67%)
Jan 24, 2018	74.99	76.09	74.99	75.87	21,897	+0.72(+0.96%)
Jan 23, 2018	74.48	76.04	74.48	75.16	33,513	+0.46(+0.62%)
Jan 22, 2018	75.11	75.66	74.48	74.69	29,636	-0.55(-0.73%)
Jan 19, 2018	75.03	75.75	74.94	75.24	31,438	+0.08(+0.11%)
Jan 18, 2018	75.58	75.58	75.07	75.16	30,089	-0.17(-0.22%)
Jan 17, 2018	75.56	75.83	75.03	75.32	25,660	+0.42(+0.56%)
Jan 16, 2018	75.87	76.13	74.23	74.90	51,609	-0.84(-1.12%)
Jan 12, 2018		75.75	75.75	75.75	0	+0.04(+0.06%)
Jan 11, 2018	75.16	76.04	75.03	75.71	31,216	+0.51(+0.67%)
Jan 10, 2018		76.00		75.20	36,039	-0.17(-0.22%)
Jan 09, 2018	75.92	76.68	75.24	75.37	46,845	-0.34(-0.45%)
Jan 08, 2018	74.73	76.04	74.73	75.71	42,407	+0.72(+0.96%)
Jan 05, 2018	75.66	76.28	74.73	74.99	25,081	-0.76(-1.00%)
Jan 04, 2018	76.17	76.59	75.75	75.75	51,233	-0.08(-0.11%)
Jan 03, 2018	75.75	76.79	75.75	75.83	48,349	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat