Indicators

Safehold Inc (NY: SAFE )

20.69 +0.30 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	181.95	185.73	180.35	181.60	113,037	-0.49(-0.27%)
Nov 27, 2019	183.15	184.22	181.91	182.09	184,841	-0.49(-0.27%)
Nov 26, 2019	182.26	184.49	179.64	182.57	392,843	+11.83(+6.93%)
Nov 25, 2019	168.93	176.84	168.93	170.75	67,312	+2.09(+1.24%)
Nov 22, 2019	166.84	169.77	165.81	168.66	88,247	+2.31(+1.39%)
Nov 21, 2019	161.19	167.68	161.19	166.35	74,506	+4.71(+2.92%)
Nov 20, 2019	161.24	167.77	157.41	161.64	378,733	+7.82(+5.09%)
Nov 19, 2019	155.59	157.15	151.37	153.81	126,636	-5.91(-3.70%)
Nov 18, 2019	158.44	160.12	157.90	159.72	19,732	+2.22(+1.41%)
Nov 15, 2019	162.35	163.37	155.95	157.50	36,441	-3.78(-2.34%)
Nov 14, 2019	157.86	161.41	157.46	161.28	40,661	+3.82(+2.43%)
Nov 13, 2019	154.30	160.79	154.30	157.46	44,418	+3.47(+2.25%)
Nov 12, 2019	153.01	155.21	151.41	153.99	55,765	+0.93(+0.61%)
Nov 11, 2019	151.10	153.90	150.35	153.06	65,728	+3.02(+2.01%)
Nov 08, 2019	151.15	152.17	149.14	150.03	41,075	-1.02(-0.68%)
Nov 07, 2019	147.94	151.94	145.68	151.06	40,102	+3.33(+2.26%)
Nov 06, 2019	145.59	148.88	142.70	147.72	37,510	+1.69(+1.16%)
Nov 05, 2019	148.57	148.57	141.50	146.03	56,754	-2.62(-1.76%)
Nov 04, 2019	153.81	153.81	148.03	148.66	30,151	-3.73(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.