Indicators

Franco Nev Corp (NY: FNV )

129.19 +0.71 (+0.55%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	120.22	124.15	120.03	123.17	1,005,683	+1.80(+1.49%)
Nov 27, 2020	119.15	122.30	118.67	121.37	603,011	+0.56(+0.47%)
Nov 25, 2020	118.14	121.29	117.71	120.81	1,161,523	+4.30(+3.69%)
Nov 24, 2020	115.27	118.10	114.77	116.51	1,089,919	-1.09(-0.93%)
Nov 23, 2020	118.60	119.70	116.31	117.60	818,077	-2.84(-2.36%)
Nov 20, 2020	119.44	120.62	118.92	120.44	610,032	+2.31(+1.95%)
Nov 19, 2020	118.27	119.20	117.45	118.14	1,027,756	-1.28(-1.07%)
Nov 18, 2020	124.12	124.44	119.35	119.42	1,222,927	-4.86(-3.91%)
Nov 17, 2020	124.67	125.92	124.17	124.28	470,451	-0.53(-0.42%)
Nov 16, 2020	124.67	125.81	123.88	124.81	604,061	-1.13(-0.90%)
Nov 13, 2020	127.56	127.57	125.56	125.94	477,721	+0.23(+0.18%)
Nov 12, 2020	124.60	126.78	123.94	125.70	640,214	+2.44(+1.98%)
Nov 11, 2020	125.08	125.23	122.44	123.27	932,394	-2.17(-1.73%)
Nov 10, 2020	132.58	132.71	125.38	125.44	1,357,304	-6.34(-4.81%)
Nov 09, 2020	133.46	134.24	130.15	131.78	1,498,503	-7.75(-5.55%)
Nov 06, 2020	139.80	140.25	137.71	139.53	517,360	+0.81(+0.58%)
Nov 05, 2020	133.37	139.27	132.40	138.72	975,617	+9.15(+7.06%)
Nov 04, 2020	130.54	132.87	129.32	129.57	706,075	-1.03(-0.79%)
Nov 03, 2020	129.68	131.27	128.74	130.60	686,617	+2.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.