Indicators

Franco Nev Corp (NY: FNV )

125.68 -2.70 (-2.10%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.06	30.67	29.91	30.28	302,805	+0.71(+2.41%)
Nov 27, 2013	29.52	30.01	29.23	29.56	643,102	+0.16(+0.54%)
Nov 26, 2013	30.19	30.20	29.14	29.41	1,150,538	-0.94(-3.09%)
Nov 25, 2013	29.89	30.55	29.45	30.34	855,051	+0.01(+0.02%)
Nov 22, 2013	30.88	31.19	30.22	30.34	738,820	-0.52(-1.68%)
Nov 21, 2013	30.92	31.00	30.23	30.86	972,160	-0.28(-0.89%)
Nov 20, 2013	32.34	32.42	30.94	31.13	1,149,497	-1.56(-4.77%)
Nov 19, 2013	32.75	33.28	32.58	32.69	590,729	-0.27(-0.82%)
Nov 18, 2013	32.92	33.11	32.63	32.96	860,264	+0.02(+0.05%)
Nov 15, 2013	33.17	33.38	32.91	32.95	531,855	-0.25(-0.75%)
Nov 14, 2013	32.56	33.32	32.50	33.20	724,265	+0.75(+2.31%)
Nov 12, 2013	33.26	33.76	32.17	32.45	796,376	-0.88(-2.63%)
Nov 11, 2013	32.94	33.35	32.42	33.32	581,462	+0.31(+0.93%)
Nov 08, 2013	32.27	33.11	31.72	33.02	754,936	+0.37(+1.12%)
Nov 07, 2013	33.31	33.97	32.53	32.65	674,393	-1.10(-3.26%)
Nov 06, 2013	32.76	34.23	32.38	33.75	717,924	+1.20(+3.68%)
Nov 05, 2013	33.30	33.30	32.16	32.55	676,209	-1.00(-2.97%)
Nov 04, 2013	32.93	33.64	32.73	33.55	942,155	+0.85(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.