Indicators

Franco Nev Corp (NY: FNV )

128.36 +2.14 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.76	50.61	49.58	50.29	255,005	+0.41(+0.82%)
Oct 26, 2012	49.70	49.88	49.88	49.88	166,688	+0.34(+0.69%)
Oct 25, 2012	49.93	50.58	49.29	49.53	176,157	+0.45(+0.91%)
Oct 24, 2012	50.07	50.07	48.97	49.09	453,567	-0.54(-1.09%)
Oct 23, 2012	50.05	50.11	49.04	49.63	312,858	-1.02(-2.02%)
Oct 19, 2012	50.38	50.83	49.82	50.65	466,671	-0.10(-0.19%)
Oct 18, 2012	52.03	52.31	50.74	50.75	397,309	-1.86(-3.54%)
Oct 17, 2012	51.76	52.90	51.04	52.61	298,779	+0.95(+1.84%)
Oct 16, 2012	51.39	52.10	51.37	51.66	172,759	+0.40(+0.78%)
Oct 15, 2012	50.98	51.28	50.40	51.26	441,694	+0.18(+0.36%)
Oct 12, 2012	50.36	51.43	50.36	51.07	212,789	+0.48(+0.95%)
Oct 11, 2012	51.10	51.10	50.43	50.59	230,806	-0.20(-0.40%)
Oct 10, 2012	49.90	51.47	49.82	50.79	485,862	+0.63(+1.25%)
Oct 09, 2012	52.18	52.27	50.10	50.16	614,120	-2.18(-4.16%)
Oct 08, 2012	52.65	52.79	52.06	52.34	184,700	-0.85(-1.59%)
Oct 05, 2012	53.33	53.47	52.75	53.19	210,822	+0.24(+0.45%)
Oct 04, 2012	53.32	53.84	52.94	52.95	313,658	+0.09(+0.17%)
Oct 03, 2012	52.74	53.00	52.67	52.86	225,315	+0.10(+0.18%)
Oct 02, 2012	53.28	53.31	52.38	52.77	329,706	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.