Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.74	67.21	66.35	66.95	400,109	+0.13(+0.20%)
Feb 27, 2019	67.93	68.13	66.31	66.81	634,574	-1.07(-1.58%)
Feb 26, 2019	67.49	67.93	66.67	67.89	421,470	+0.35(+0.51%)
Feb 25, 2019	68.04	68.47	67.49	67.54	508,802	-0.59(-0.87%)
Feb 22, 2019	68.09	69.08	67.91	68.14	764,089	+0.13(+0.20%)
Feb 21, 2019	67.84	68.48	67.61	68.00	571,376	-0.28(-0.40%)
Feb 20, 2019	68.72	68.98	67.50	68.28	769,568	-0.04(-0.06%)
Feb 19, 2019	68.37	69.12	67.94	68.32	947,441	+0.46(+0.68%)
Feb 15, 2019	66.61	68.00	66.54	67.86	701,588	+1.58(+2.38%)
Feb 14, 2019	65.68	66.54	65.22	66.28	419,498	+0.46(+0.70%)
Feb 13, 2019	66.02	67.12	65.80	65.82	510,263	-0.25(-0.38%)
Feb 12, 2019	66.20	66.64	65.60	66.07	425,401	+0.15(+0.23%)
Feb 11, 2019	66.34	66.95	65.88	65.92	400,442	-1.06(-1.58%)
Feb 08, 2019	66.76	67.58	66.61	66.97	483,566	+0.41(+0.61%)
Feb 07, 2019	67.36	67.59	66.21	66.56	484,869	-0.86(-1.28%)
Feb 06, 2019	67.53	68.25	67.17	67.42	571,750	-0.77(-1.13%)
Feb 05, 2019	68.04	68.31	67.25	68.20	484,313	-0.07(-0.10%)
Feb 04, 2019	67.50	68.37	67.35	68.27	299,893	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.