Indicators

Franco Nev Corp (NY: FNV )

125.75 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.31	48.97	48.02	48.27	1,037,921	+0.27(+0.56%)
Feb 26, 2016	47.79	48.79	47.57	48.00	1,236,068	-0.79(-1.61%)
Feb 25, 2016	47.87	49.18	47.55	48.79	1,220,793	+0.81(+1.69%)
Feb 24, 2016	48.81	50.30	47.40	47.98	2,652,345	-0.01(-0.02%)
Feb 23, 2016	47.57	48.08	47.02	47.99	1,490,002	+1.25(+2.67%)
Feb 22, 2016	45.93	47.85	45.93	46.74	1,801,672	+0.23(+0.49%)
Feb 19, 2016	45.90	47.17	45.56	46.51	1,994,881	+0.15(+0.33%)
Feb 18, 2016	43.20	46.46	43.05	46.36	3,035,641	+3.43(+8.00%)
Feb 17, 2016	42.92	43.50	42.26	42.92	1,626,917	+0.50(+1.18%)
Feb 16, 2016	42.56	44.19	42.17	42.42	2,510,078	-1.64(-3.73%)
Feb 12, 2016	42.79	44.07	44.07	44.07	2,628,385	+0.62(+1.42%)
Feb 11, 2016	40.79	43.82	39.44	43.45	10,474,429	+2.66(+6.53%)
Feb 10, 2016	41.30	41.56	39.68	40.79	2,301,082	-0.96(-2.29%)
Feb 09, 2016	43.77	43.86	41.70	41.74	1,835,754	-1.33(-3.08%)
Feb 08, 2016	41.50	43.84	41.50	43.07	2,269,147	+2.52(+6.21%)
Feb 05, 2016	38.79	40.56	38.40	40.55	1,313,598	+1.05(+2.67%)
Feb 04, 2016	38.92	40.11	38.83	39.50	2,476,500	+1.18(+3.09%)
Feb 03, 2016	36.42	38.58	36.31	38.31	1,709,513	+2.52(+7.04%)
Feb 02, 2016	36.00	36.40	35.10	35.80	668,342	-0.65(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.