Indicators

Franco Nev Corp (NY: FNV )

127.82 -0.66 (-0.51%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.93	42.85	41.93	42.42	353,670	+0.36(+0.85%)
Dec 28, 2012	42.19	42.52	41.96	42.06	244,829	-0.20(-0.47%)
Dec 27, 2012	41.92	42.62	41.76	42.26	301,995	+0.57(+1.37%)
Dec 26, 2012	42.15	42.46	41.67	41.69	82,978	-0.33(-0.78%)
Dec 24, 2012	42.02	42.16	41.82	42.02	63,160	-0.20(-0.47%)
Dec 21, 2012	41.31	42.35	41.29	42.22	324,581	+0.56(+1.34%)
Dec 20, 2012	41.83	42.33	41.36	41.66	508,088	-0.48(-1.14%)
Dec 19, 2012	42.71	42.89	42.09	42.15	369,462	-0.85(-1.97%)
Dec 18, 2012	43.48	43.59	42.48	42.99	300,708	-0.38(-0.87%)
Dec 17, 2012	43.24	43.42	42.61	43.37	251,241	+0.16(+0.38%)
Dec 14, 2012	42.65	43.36	42.65	43.21	216,945	+0.42(+0.99%)
Dec 13, 2012	43.08	43.18	42.48	42.78	533,191	-0.61(-1.40%)
Dec 12, 2012	42.27	43.53	42.16	43.39	350,947	+1.39(+3.32%)
Dec 11, 2012	42.09	42.44	41.77	42.00	196,069	-0.09(-0.21%)
Dec 10, 2012	41.88	42.32	41.65	42.09	178,542	+0.43(+1.03%)
Dec 07, 2012	41.68	41.93	41.39	41.66	162,021	+0.33(+0.79%)
Dec 06, 2012	40.88	41.63	40.88	41.33	267,551	+0.27(+0.65%)
Dec 05, 2012	41.28	41.40	40.71	41.06	290,411	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.