Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.60	36.03	34.60	35.71	1,051,553	+1.07(+3.08%)
Jan 28, 2016	34.94	35.28	34.34	34.64	977,046	-0.66(-1.88%)
Jan 27, 2016	35.11	35.58	34.68	35.31	855,342	+0.06(+0.18%)
Jan 26, 2016	35.06	35.95	34.98	35.24	1,197,155	+0.79(+2.30%)
Jan 25, 2016	34.87	35.16	34.26	34.45	1,303,039	+0.07(+0.21%)
Jan 22, 2016	34.09	34.57	33.58	34.38	1,186,629	-0.13(-0.38%)
Jan 21, 2016	34.30	34.66	33.66	34.51	1,372,129	+0.12(+0.35%)
Jan 20, 2016	34.61	35.23	33.94	34.39	2,586,496	+0.01(+0.02%)
Jan 19, 2016	36.58	36.60	33.78	34.38	1,714,832	-2.15(-5.87%)
Jan 15, 2016	38.01	36.52	36.52	36.52	2,318,684	-0.86(-2.30%)
Jan 14, 2016	37.58	38.65	36.79	37.38	1,573,618	-0.57(-1.49%)
Jan 13, 2016	37.76	37.97	36.89	37.95	1,032,452	+0.16(+0.43%)
Jan 12, 2016	38.30	38.31	37.36	37.79	1,355,146	-0.88(-2.28%)
Jan 11, 2016	39.63	40.00	38.21	38.67	1,093,473	-0.87(-2.19%)
Jan 08, 2016	39.07	40.08	38.91	39.53	942,805	-0.39(-0.97%)
Jan 07, 2016	39.18	40.22	38.79	39.92	1,283,846	+1.29(+3.33%)
Jan 06, 2016	37.44	38.70	37.44	38.64	1,237,031	+1.55(+4.17%)
Jan 05, 2016	38.09	38.18	36.78	37.09	707,385	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.