Indicators

Franco Nev Corp (NY: FNV )

125.83 -1.97 (-1.54%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.50	44.93	42.31	44.80	1,287,231	+2.32(+5.46%)
Jan 29, 2015	42.28	43.19	41.17	42.49	1,303,938	-1.01(-2.32%)
Jan 28, 2015	45.11	45.60	43.10	43.50	1,384,649	-2.01(-4.43%)
Jan 27, 2015	44.17	45.64	43.91	45.51	1,691,015	+2.05(+4.71%)
Jan 26, 2015	41.86	43.51	41.69	43.47	1,079,161	+0.99(+2.33%)
Jan 23, 2015	42.74	42.87	41.82	42.48	1,108,090	-0.61(-1.41%)
Jan 22, 2015	43.54	44.22	43.02	43.09	1,088,666	-0.27(-0.63%)
Jan 21, 2015	45.01	45.08	42.40	43.36	1,736,769	-1.00(-2.26%)
Jan 20, 2015	43.18	44.80	42.70	44.36	1,592,522	+1.60(+3.75%)
Jan 16, 2015	42.17	43.22	41.86	42.76	2,081,005	+1.15(+2.77%)
Jan 15, 2015	40.64	42.04	39.59	41.61	2,765,344	+2.20(+5.59%)
Jan 14, 2015	40.58	40.95	38.85	39.41	1,387,880	-0.71(-1.76%)
Jan 13, 2015	42.61	42.71	39.83	40.11	1,587,607	-1.97(-4.68%)
Jan 12, 2015	40.92	42.50	40.81	42.08	1,536,440	+1.56(+3.86%)
Jan 09, 2015	39.65	40.61	39.52	40.52	1,033,284	+1.18(+3.01%)
Jan 08, 2015	40.06	40.64	38.99	39.34	846,452	-0.72(-1.79%)
Jan 07, 2015	40.00	41.09	39.79	40.05	1,151,137	-0.73(-1.79%)
Jan 06, 2015	40.39	41.42	40.15	40.78	1,616,381	+0.58(+1.43%)
Jan 05, 2015	38.64	40.60	38.50	40.21	1,500,454	+2.04(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.