Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	147.99	148.46	143.89	144.03	497,110	-1.84(-1.26%)
Apr 28, 2022	143.31	146.49	142.62	145.87	578,554	+2.64(+1.84%)
Apr 27, 2022	144.34	145.23	143.00	143.24	657,773	-1.10(-0.77%)
Apr 26, 2022	149.35	149.35	144.13	144.34	659,994	-3.95(-2.67%)
Apr 25, 2022	146.46	150.27	144.76	148.29	893,020	-2.77(-1.84%)
Apr 22, 2022	152.93	154.96	150.81	151.07	625,978	-3.83(-2.47%)
Apr 21, 2022	158.41	159.83	154.08	154.90	643,704	-5.19(-3.24%)
Apr 20, 2022	158.16	160.40	156.49	160.09	424,834	+2.68(+1.70%)
Apr 19, 2022	158.18	160.16	156.94	157.41	726,380	-1.51(-0.95%)
Apr 18, 2022	160.28	160.64	158.46	158.92	592,030	-0.27(-0.17%)
Apr 14, 2022	158.30	160.38	157.49	159.19	522,099	+0.31(+0.19%)
Apr 13, 2022	158.26	160.25	157.57	158.88	443,432	+1.82(+1.16%)
Apr 12, 2022	159.13	159.95	156.94	157.06	499,154	-0.91(-0.57%)
Apr 11, 2022	159.99	161.34	156.78	157.97	520,096	-0.55(-0.35%)
Apr 08, 2022	158.00	158.94	156.49	158.52	534,773	+1.94(+1.24%)
Apr 07, 2022	156.27	158.61	155.02	156.58	746,427	+0.50(+0.32%)
Apr 06, 2022	153.22	157.96	153.09	156.09	647,146	+3.04(+1.99%)
Apr 05, 2022	154.85	159.02	152.62	153.05	726,796	-2.09(-1.35%)
Apr 04, 2022	157.16	157.50	153.51	155.14	510,953	-0.82(-0.53%)
Apr 01, 2022	151.57	156.12	151.43	155.96	437,613	+3.95(+2.60%)
Mar 31, 2022	154.36	156.68	151.78	152.00	573,854	-1.99(-1.29%)
Mar 30, 2022	150.37	154.12	150.11	153.99	556,912	+4.27(+2.85%)
Mar 29, 2022	144.79	149.82	143.90	149.72	581,883	+1.41(+0.95%)
Mar 28, 2022	148.23	149.01	145.60	148.31	645,691	-2.33(-1.54%)
Mar 25, 2022	149.96	150.79	148.96	150.64	450,905	-0.46(-0.30%)
Mar 24, 2022	152.44	153.53	150.07	151.10	674,193	-0.02(-0.01%)
Mar 23, 2022	149.55	151.58	148.99	151.12	610,252	+2.53(+1.70%)
Mar 22, 2022	150.92	151.10	146.93	148.59	633,764	-2.04(-1.35%)
Mar 21, 2022	148.92	152.60	148.88	150.63	761,562	+3.32(+2.25%)
Mar 18, 2022	148.00	150.60	146.27	147.31	2,290,153	-1.86(-1.25%)
Mar 17, 2022	149.02	151.05	147.54	149.17	823,078	+2.18(+1.48%)
Mar 16, 2022	147.33	148.09	143.95	146.99	839,066	+0.37(+0.25%)
Mar 15, 2022	143.44	147.05	141.85	146.62	1,161,480	+1.09(+0.75%)
Mar 14, 2022	147.39	150.78	142.91	145.53	1,378,743	-4.36(-2.91%)
Mar 11, 2022	149.08	152.39	148.48	149.89	1,007,330	-2.26(-1.48%)
Mar 10, 2022	153.72			152.15	1,151,521	-0.34(-0.22%)
Mar 09, 2022	147.43	152.94	146.23	152.49	1,195,087	-1.00(-0.65%)
Mar 08, 2022	156.22	159.68	150.31	153.50	1,772,881	-1.73(-1.11%)
Mar 07, 2022	150.85	157.15	150.70	155.22	1,412,883	+5.15(+3.43%)
Mar 04, 2022	146.05	150.71	145.23	150.07	1,225,078	+4.50(+3.09%)
Mar 03, 2022	143.83	145.65	142.99	145.57	796,895	+2.13(+1.49%)
Mar 02, 2022	140.86	143.49	139.67	143.44	680,467	+1.15(+0.81%)
Mar 01, 2022	140.37	145.83	140.21	142.29	812,795	+2.76(+1.98%)
Feb 28, 2022	141.10	141.73	138.22	139.53	862,836	-0.01(-0.01%)
Feb 25, 2022	135.87	139.65	137.14	139.54	805,027	+2.12(+1.55%)
Feb 24, 2022	141.91	143.09	135.45	137.41	1,386,815	-1.90(-1.36%)
Feb 23, 2022	137.40	139.94	136.59	139.31	801,429	+2.04(+1.49%)
Feb 22, 2022	141.43	141.76	136.49	137.27	1,125,974	-2.87(-2.05%)
Feb 18, 2022				140.15	0	-1.60(-1.13%)
Feb 17, 2022	140.03	144.00	139.05	141.75	1,142,098	+3.95(+2.86%)
Feb 16, 2022	134.99	138.66	134.87	137.80	597,389	+3.70(+2.76%)
Feb 15, 2022	133.47	134.91	131.49	134.10	500,862	-1.71(-1.26%)
Feb 14, 2022	135.35	136.74	134.41	135.81	535,773	+1.11(+0.82%)
Feb 11, 2022	127.84	135.35	127.84	134.70	846,768	+6.80(+5.32%)
Feb 10, 2022	130.27	131.91	127.45	127.90	547,361	-2.36(-1.81%)
Feb 09, 2022	132.87	132.87	129.84	130.26	534,383	-2.14(-1.62%)
Feb 08, 2022	130.79	132.54	129.66	132.41	728,884	+2.26(+1.73%)
Feb 07, 2022	127.99	130.52	127.03	130.15	517,889	+3.09(+2.43%)
Feb 04, 2022	127.22	129.12	126.64	127.06	361,617	-0.86(-0.67%)
Feb 03, 2022	127.16	129.17		127.92	669,764	+0.97(+0.76%)
Feb 02, 2022	126.20	129.30	125.41	126.95	589,493	+1.30(+1.03%)
Feb 01, 2022	126.41	126.79	122.86	125.65	411,511	+0.19(+0.15%)
Jan 31, 2022	121.96	125.81		125.46	633,463	+3.75(+3.08%)
Jan 28, 2022	120.43	121.72	119.19	121.72	623,016	+0.42(+0.34%)
Jan 27, 2022	120.92	123.59	120.68	121.30	585,721	-1.62(-1.32%)
Jan 26, 2022	123.22	126.66	122.41	122.92	715,649	-0.51(-0.41%)
Jan 25, 2022	121.77	124.01	120.65	123.43	553,694	+0.72(+0.59%)
Jan 24, 2022	122.06	123.21	118.50	122.71	892,491	-1.17(-0.94%)
Jan 21, 2022	128.44	128.88	123.52	123.88	565,395	-3.76(-2.94%)
Jan 20, 2022	131.07	131.78	127.14	127.64	620,525	-2.98(-2.28%)
Jan 19, 2022	124.57	131.01	124.03	130.61	824,771	+7.25(+5.87%)
Jan 18, 2022	122.99	125.29	122.32	123.37	519,706	+0.04(+0.03%)
Jan 14, 2022				123.33	0	-1.36(-1.09%)
Jan 13, 2022	125.90	126.92	124.63	124.69	257,485	-1.87(-1.48%)
Jan 12, 2022	127.23	127.40	124.55	126.56	407,274	+0.50(+0.40%)
Jan 11, 2022	125.31	126.16	123.42	126.06	459,787	+1.34(+1.07%)
Jan 10, 2022	119.90	125.14	119.90	124.72	652,242	+3.98(+3.30%)
Jan 07, 2022	120.31	121.03	118.74	120.74	737,914	+0.66(+0.55%)
Jan 06, 2022	122.34	123.08	119.94	120.08	832,443	-3.96(-3.20%)
Jan 05, 2022	130.30	130.81	124.03	124.04	693,869	-5.34(-4.13%)
Jan 04, 2022	129.12	130.78	128.32	129.38	484,935	+0.30(+0.23%)
Jan 03, 2022	129.93	130.38	128.50	129.08	303,498	-2.08(-1.58%)
Dec 31, 2021	130.73	131.72	130.53	131.15	261,500	+1.03(+0.79%)
Dec 30, 2021	128.39	130.64	128.39	130.12	375,708	+1.67(+1.30%)
Dec 29, 2021	128.00	129.91	127.10	128.45	440,593	+0.90(+0.71%)
Dec 28, 2021	128.33	129.12	126.91	127.55	1,082,821	-0.66(-0.52%)
Dec 27, 2021	128.50	129.71	127.89	128.21	292,445	-0.28(-0.22%)
Dec 23, 2021	128.02	128.77	126.45	128.50	430,282	+0.83(+0.65%)
Dec 22, 2021	125.34	127.75	124.64	127.66	512,136	+2.03(+1.62%)
Dec 21, 2021	127.64	127.64	124.53	125.63	948,795	-1.04(-0.82%)
Dec 20, 2021	126.13	126.82	124.14	126.68	645,673	-0.01(-0.01%)
Dec 17, 2021	126.53	130.12	126.14	126.69	1,607,677	+0.40(+0.32%)
Dec 16, 2021	124.59	127.10	124.43	126.29	704,372	+3.09(+2.51%)
Dec 15, 2021	123.56	123.95	120.43	123.20	968,911	-0.89(-0.72%)
Dec 14, 2021	123.80	125.49	123.20	124.09	546,657	-1.65(-1.31%)
Dec 13, 2021	124.24	128.65	123.99	125.74	868,579	+1.76(+1.42%)
Dec 10, 2021	125.05	125.28	123.24	123.98	461,717	-0.38(-0.30%)
Dec 09, 2021	126.68	127.12	123.57	124.36	527,170	-3.76(-2.93%)
Dec 08, 2021	127.99	128.36	126.46	128.12	460,941	+0.78(+0.61%)
Dec 07, 2021	126.22	127.82	125.59	127.34	486,605	+1.31(+1.04%)
Dec 06, 2021	125.27	127.78	124.49	126.03	434,536	+0.75(+0.60%)
Dec 03, 2021	123.64	125.37	121.52	125.28	803,273	+2.19(+1.78%)
Dec 02, 2021	125.10	125.20	121.58	123.09	739,862	-2.15(-1.72%)
Dec 01, 2021	130.62	131.70	125.18	125.25	582,846	-4.49(-3.46%)
Nov 30, 2021	134.67	135.30	129.26	129.74	572,776	-3.45(-2.59%)
Nov 29, 2021	129.49	133.51	128.60	133.19	750,187	+3.30(+2.54%)
Nov 26, 2021	131.63	132.49	128.81	129.89	265,531	-1.56(-1.18%)
Nov 24, 2021	131.16	131.74	130.32	131.44	308,775	+0.12(+0.09%)
Nov 23, 2021	131.85	132.34	129.56	131.32	597,953	-1.91(-1.43%)
Nov 22, 2021	133.46	135.37	131.25	133.23	594,896	-2.75(-2.03%)
Nov 19, 2021	137.38	138.62	135.74	135.98	489,138	-2.03(-1.47%)
Nov 18, 2021	137.96	138.13	137.65	138.01	459,253	-0.38(-0.27%)
Nov 17, 2021	139.10	139.89	137.62	138.39	401,925	+0.17(+0.12%)
Nov 16, 2021	138.89	140.24	138.11	138.22	379,436	-1.09(-0.78%)
Nov 15, 2021	140.70	141.18	139.07	139.31	675,652	-1.70(-1.20%)
Nov 12, 2021	139.73	142.15	138.83	141.00	747,047	+0.95(+0.68%)
Nov 11, 2021	138.25	140.44	136.58	140.05	724,751	+3.53(+2.58%)
Nov 10, 2021	140.59			136.52	660,588	-0.99(-0.72%)
Nov 09, 2021	135.56	137.51	134.62	137.51	432,627	+2.21(+1.63%)
Nov 08, 2021	136.13	136.63	133.87	135.30	540,862	+0.38(+0.28%)
Nov 05, 2021	133.56	134.95	132.84	134.93	629,475	+1.34(+1.00%)
Nov 04, 2021	135.45	138.17	133.31	133.59	568,815	-1.86(-1.37%)
Nov 03, 2021	132.36	136.03	131.64	135.45	469,678	+1.70(+1.27%)
Nov 02, 2021	133.87	133.87	132.35	133.75	390,038	-0.85(-0.63%)
Nov 01, 2021	134.83	135.41	134.09	134.60	302,648	-0.18(-0.13%)
Oct 29, 2021	135.31	136.58	134.64	134.78	543,180	-2.16(-1.58%)
Oct 28, 2021	134.60	137.34	134.33	136.94	602,589	+2.02(+1.50%)
Oct 27, 2021	135.33	137.33	134.85	134.92	443,961	-0.92(-0.68%)
Oct 26, 2021	136.05			135.84	380,735	-0.49(-0.36%)
Oct 25, 2021	136.28	136.89	135.19	136.33	461,817	+0.97(+0.72%)
Oct 22, 2021	137.40	139.12	134.38	135.36	509,153	+0.46(+0.34%)
Oct 21, 2021	132.81	135.26	131.39	134.90	439,226	+2.14(+1.61%)
Oct 20, 2021	133.71	133.99	131.23	132.76	638,510	-0.17(-0.13%)
Oct 19, 2021	134.64	134.72	132.66	132.93	366,597	+0.18(+0.14%)
Oct 18, 2021	132.58	133.13	131.28	132.75	457,405	-0.06(-0.04%)
Oct 15, 2021	129.32	132.98	129.32	132.80	753,412	+1.48(+1.13%)
Oct 14, 2021	131.20	131.78	129.79	131.32	637,310	+2.47(+1.92%)
Oct 13, 2021	128.24	130.14	127.61	128.85	610,051	+1.68(+1.32%)
Oct 12, 2021	127.04	128.53	126.31	127.17	584,463	+0.95(+0.76%)
Oct 11, 2021	128.59	128.64	125.58	126.22	701,501	-1.70(-1.33%)
Oct 08, 2021	128.01	128.96	125.84	127.92	728,557	+2.38(+1.89%)
Oct 07, 2021	124.00	126.75	123.62	125.54	705,327	+1.64(+1.33%)
Oct 06, 2021	120.90	124.18	120.58	123.90	728,682	+2.75(+2.27%)
Oct 05, 2021	121.01	121.39	118.93	121.14	535,674	+0.13(+0.11%)
Oct 04, 2021	120.56	122.22	120.56	121.01	608,132	+0.71(+0.59%)
Oct 01, 2021	123.14	123.15	120.06	120.30	456,981	-2.28(-1.86%)
Sep 30, 2021	122.75	123.75	121.73	122.58	779,724	+1.10(+0.91%)
Sep 29, 2021	123.19	123.50	121.04	121.48	855,916	-1.69(-1.37%)
Sep 28, 2021	121.83	123.61	119.50	123.17	808,867	+0.19(+0.15%)
Sep 27, 2021	123.85	124.79	122.70	122.98	871,915	-1.09(-0.88%)
Sep 24, 2021	124.91	125.44	123.78	124.08	970,068	-1.28(-1.02%)
Sep 23, 2021	126.79	127.27	125.22	125.36	654,316	-2.35(-1.84%)
Sep 22, 2021	131.56	132.31	127.31	127.71	811,660	-2.78(-2.13%)
Sep 21, 2021	130.44	132.86	129.41	130.49	525,334	+1.21(+0.93%)
Sep 20, 2021	126.86	130.87	126.16	129.28	631,801	+0.97(+0.76%)
Sep 17, 2021	130.32	130.32	126.56	128.31	1,603,909	-3.22(-2.45%)
Sep 16, 2021	132.77	133.90	130.30	131.53	686,918	-3.87(-2.86%)
Sep 15, 2021	132.80	135.83	132.50	135.40	490,984	+2.55(+1.92%)
Sep 14, 2021	132.63	135.23	132.18	132.85	489,057	+1.04(+0.79%)
Sep 13, 2021	132.91	133.63	131.10	131.81	787,279	-1.34(-1.01%)
Sep 10, 2021	133.73	135.46	133.14	133.15	502,747	-0.92(-0.69%)
Sep 09, 2021	136.93	136.94	133.73	134.07	738,529	-2.47(-1.81%)
Sep 08, 2021	135.66	138.01	134.79	136.54	379,400	+0.48(+0.35%)
Sep 07, 2021	137.66	139.35	135.41	136.06	528,915	-2.76(-1.99%)
Sep 03, 2021	138.08	139.83	137.29	138.82	398,079	+2.18(+1.59%)
Sep 02, 2021	135.69	136.71	135.38	136.65	256,633	+0.44(+0.32%)
Sep 01, 2021	137.89	138.20	136.17	136.20	275,562	-0.76(-0.56%)
Aug 31, 2021	135.31	137.35	134.96	136.96	398,704	+1.85(+1.37%)
Aug 30, 2021	137.20	137.20	134.83	135.11	448,282	-1.74(-1.27%)
Aug 27, 2021	133.04	136.91	132.70	136.85	569,164	+3.98(+3.00%)
Aug 26, 2021	132.61	134.50	132.58	132.87	403,160	-1.10(-0.82%)
Aug 25, 2021	135.50	135.71	132.87	133.97	503,456	-2.30(-1.69%)
Aug 24, 2021	137.84	137.84	135.78	136.27	557,938	-0.53(-0.38%)
Aug 23, 2021	135.21	137.47	133.32	136.79	720,592	+4.07(+3.06%)
Aug 20, 2021	133.35	133.87	131.75	132.73	820,319	-1.31(-0.98%)
Aug 19, 2021	136.62	136.85	133.16	134.04	836,383	-3.72(-2.70%)
Aug 18, 2021	142.81	143.08	137.04	137.76	744,819	-5.27(-3.68%)
Aug 17, 2021	143.04	144.79	142.41	143.03	595,403	-1.14(-0.79%)
Aug 16, 2021	145.04	146.03	143.08	144.17	404,169	-1.28(-0.88%)
Aug 13, 2021	146.60	147.31	144.62	145.44	410,318	-0.24(-0.17%)
Aug 12, 2021	143.21	145.74	142.45	145.69	523,998	+0.03(+0.02%)
Aug 11, 2021	145.56	146.54	144.09	145.66	532,471	+2.03(+1.41%)
Aug 10, 2021	144.69	145.34	142.91	143.63	530,352	-1.56(-1.07%)
Aug 09, 2021	145.63	147.64	144.78	145.19	794,272	-2.25(-1.52%)
Aug 06, 2021	146.89	148.71	144.94	147.44	467,060	-2.19(-1.46%)
Aug 05, 2021	150.87	151.09	148.38	149.62	326,892	-1.11(-0.74%)
Aug 04, 2021	152.60	153.81	150.25	150.73	450,666	-0.72(-0.48%)
Aug 03, 2021	149.16	151.46	148.84	151.45	326,975	+2.07(+1.38%)
Aug 02, 2021	150.17	150.35	147.84	149.39	319,757	-0.78(-0.52%)
Jul 30, 2021	149.41	150.67	149.03	150.17	391,302	+0.12(+0.08%)
Jul 29, 2021	145.56	150.52	145.28	150.04	943,595	+6.32(+4.40%)
Jul 28, 2021	140.15	143.77	139.94	143.72	366,073	+2.69(+1.91%)
Jul 27, 2021	141.55	142.23	140.48	141.03	361,934	-0.55(-0.39%)
Jul 26, 2021	137.43	143.31	137.43	141.58	685,078	+3.34(+2.42%)
Jul 23, 2021	140.26	140.69	136.94	138.24	603,700	-2.39(-1.70%)
Jul 22, 2021	140.71	141.71	139.07	140.64	361,170	-0.13(-0.09%)
Jul 21, 2021	138.81	141.13	138.65	140.77	294,579	+0.83(+0.59%)
Jul 20, 2021	139.65	140.49	138.91	139.94	391,895	+1.26(+0.91%)
Jul 19, 2021	139.98	141.62	137.18	138.68	689,094	-2.61(-1.85%)
Jul 16, 2021	143.11	143.11	140.07	141.29	820,816	-2.75(-1.91%)
Jul 15, 2021	140.85	144.66	140.22	144.04	1,513,237	+3.21(+2.28%)
Jul 14, 2021	143.04	143.40	140.63	140.83	560,024	+0.06(+0.04%)
Jul 13, 2021	138.63	141.49	138.32	140.78	696,458	+1.95(+1.41%)
Jul 12, 2021	137.56	140.15	137.49	138.82	484,073	+0.51(+0.37%)
Jul 09, 2021	136.17	139.04	136.17	138.32	584,349	+2.21(+1.62%)
Jul 08, 2021	139.25	140.48	135.06	136.11	706,701	-5.29(-3.74%)
Jul 07, 2021	139.99	141.51	139.84	141.40	443,899	+1.99(+1.43%)
Jul 06, 2021	139.81	140.28	137.58	139.41	597,114	+0.67(+0.48%)
Jul 02, 2021	137.71	139.14	137.50	138.74	347,858	+2.25(+1.65%)
Jul 01, 2021	137.36	138.55	134.94	136.49	453,699	+0.25(+0.19%)
Jun 30, 2021	136.17	136.65	135.16	136.23	376,291	+0.35(+0.26%)
Jun 29, 2021	133.61	136.30	133.36	135.88	508,730	+0.23(+0.17%)
Jun 28, 2021	136.70	137.54	135.27	135.65	442,603	-0.73(-0.54%)
Jun 25, 2021	137.15	137.67	135.62	136.38	288,872	-0.04(-0.03%)
Jun 24, 2021	138.39	139.06	136.03	136.42	467,068	-0.88(-0.64%)
Jun 23, 2021	140.62	140.82	137.29	137.30	474,846	-2.10(-1.51%)
Jun 22, 2021	138.79	139.86	138.30	139.41	832,977	+0.31(+0.22%)
Jun 21, 2021	137.21	139.51	136.32	139.10	617,961	+2.67(+1.95%)
Jun 18, 2021	138.54	139.75	136.37	136.43	1,187,280	-2.11(-1.53%)
Jun 17, 2021	138.03	139.68	137.25	138.54	1,074,229	-3.25(-2.29%)
Jun 16, 2021	142.77	145.18	141.63	141.79	748,641	-0.79(-0.55%)
Jun 15, 2021	143.43	143.57	141.83	142.58	444,363	-0.30(-0.21%)
Jun 14, 2021	141.09	144.06	140.62	142.88	502,834	+0.75(+0.53%)
Jun 11, 2021	145.39	145.59	141.62	142.13	476,185	-3.26(-2.24%)
Jun 10, 2021	144.47	146.39	143.74	145.39	621,857	+1.29(+0.89%)
Jun 09, 2021	142.74	144.63	142.59	144.10	1,344,405	+2.41(+1.70%)
Jun 08, 2021	141.41	142.86	141.04	141.69	437,705	-0.01(-0.01%)
Jun 07, 2021	142.48	142.54	141.03	141.70	536,471	-0.63(-0.44%)
Jun 04, 2021	139.61	142.65	139.48	142.33	488,562	+3.74(+2.70%)
Jun 03, 2021	137.37	139.32	136.23	138.59	493,038	-1.37(-0.98%)
Jun 02, 2021	140.09	140.36	138.97	139.96	421,213	+0.43(+0.31%)
Jun 01, 2021	140.16	140.69	138.49	139.53	525,326	-0.35(-0.25%)
May 28, 2021	139.81	140.97	138.74	139.88	464,748	+0.70(+0.50%)
May 27, 2021	139.53	140.53	138.56	139.18	348,937	-0.84(-0.60%)
May 26, 2021	140.85	141.27	139.52	140.02	346,820	-0.36(-0.26%)
May 25, 2021	140.65	141.15	138.88	140.38	494,775	-0.38(-0.27%)
May 24, 2021	139.94	141.34	139.83	140.77	252,766	+0.50(+0.35%)
May 21, 2021	142.30	142.30	138.96	140.27	419,705	-1.36(-0.96%)
May 20, 2021	138.37	142.15	138.37	141.63	419,157	+3.31(+2.39%)
May 19, 2021	140.06	144.13	136.81	138.32	833,243	-2.38(-1.69%)
May 18, 2021	143.50	143.50	139.63	140.69	644,630	-2.53(-1.77%)
May 17, 2021	141.03	143.53	140.29	143.23	1,020,861	+3.39(+2.42%)
May 14, 2021	139.38	140.38	138.94	139.84	395,653	+1.89(+1.37%)
May 13, 2021	136.91	138.90	135.69	137.95	319,298	+0.51(+0.37%)
May 12, 2021	139.68	139.75	137.31	137.44	610,480	-1.26(-0.91%)
May 11, 2021	136.30	139.15	135.71	138.70	381,610	+0.03(+0.02%)
May 10, 2021	140.01	140.43	138.33	138.67	530,414	+0.41(+0.30%)
May 07, 2021	137.97	138.88	136.95	138.26	647,216	+1.64(+1.20%)
May 06, 2021	135.56	138.97	135.09	136.63	858,109	+2.03(+1.51%)
May 05, 2021	133.67	134.97	132.88	134.60	715,085	+1.77(+1.33%)
May 04, 2021	132.67	134.91	131.98	132.83	521,651	-0.65(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Decatur Daily Democrat