Indicators

Franco Nev Corp (NY: FNV )

125.90 -1.90 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	147.99	148.46	143.89	144.03	497,110	-1.84(-1.26%)
Apr 28, 2022	143.31	146.49	142.62	145.87	578,554	+2.64(+1.84%)
Apr 27, 2022	144.34	145.23	143.00	143.24	657,773	-1.10(-0.77%)
Apr 26, 2022	149.35	149.35	144.13	144.34	659,994	-3.95(-2.67%)
Apr 25, 2022	146.46	150.27	144.76	148.29	893,020	-2.77(-1.84%)
Apr 22, 2022	152.93	154.96	150.81	151.07	625,978	-3.83(-2.47%)
Apr 21, 2022	158.41	159.83	154.08	154.90	643,704	-5.19(-3.24%)
Apr 20, 2022	158.16	160.40	156.49	160.09	424,834	+2.68(+1.70%)
Apr 19, 2022	158.18	160.16	156.94	157.41	726,380	-1.51(-0.95%)
Apr 18, 2022	160.28	160.64	158.46	158.92	592,030	-0.27(-0.17%)
Apr 14, 2022	158.30	160.38	157.49	159.19	522,099	+0.31(+0.19%)
Apr 13, 2022	158.26	160.25	157.57	158.88	443,432	+1.82(+1.16%)
Apr 12, 2022	159.13	159.95	156.94	157.06	499,154	-0.91(-0.57%)
Apr 11, 2022	159.99	161.34	156.78	157.97	520,096	-0.55(-0.35%)
Apr 08, 2022	158.00	158.94	156.49	158.52	534,773	+1.94(+1.24%)
Apr 07, 2022	156.27	158.61	155.02	156.58	746,427	+0.50(+0.32%)
Apr 06, 2022	153.22	157.96	153.09	156.09	647,146	+3.04(+1.99%)
Apr 05, 2022	154.85	159.02	152.62	153.05	726,796	-2.09(-1.35%)
Apr 04, 2022	157.16	157.50	153.51	155.14	510,953	-0.82(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.