Indicators

Franco Nev Corp (NY: FNV )

126.20 +2.95 (+2.39%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.69	34.00	32.59	32.74	271,004	-0.80(-2.39%)
Feb 28, 2012	33.23	33.80	33.09	33.54	218,741	+0.56(+1.71%)
Feb 27, 2012	32.74	33.37	32.53	32.98	182,638	+0.21(+0.63%)
Feb 24, 2012	33.54	33.76	32.53	32.77	230,397	-0.83(-2.47%)
Feb 23, 2012	33.46	34.01	33.33	33.60	193,767	+0.12(+0.35%)
Feb 22, 2012	32.48	33.51	32.14	33.48	266,486	+0.71(+2.17%)
Feb 21, 2012	31.70	32.82	31.58	32.77	328,222	+1.44(+4.59%)
Feb 17, 2012	32.88	32.90	31.26	31.33	262,240	-1.35(-4.13%)
Feb 16, 2012	31.91	33.00	31.60	32.68	239,318	+0.37(+1.15%)
Feb 15, 2012	32.50	32.88	32.15	32.31	128,133	+0.03(+0.09%)
Feb 14, 2012	32.83	32.83	31.69	32.28	238,830	-0.47(-1.43%)
Feb 13, 2012	33.02	33.12	32.42	32.75	139,996	-0.08(-0.25%)
Feb 10, 2012	32.11	33.03	31.70	32.83	349,268	+0.36(+1.12%)
Feb 09, 2012	31.88	32.54	31.88	32.47	272,659	+0.67(+2.10%)
Feb 08, 2012	32.34	32.38	31.45	31.80	216,132	-0.33(-1.02%)
Feb 07, 2012	32.54	32.60	31.47	32.13	329,976	-0.25(-0.78%)
Feb 06, 2012	32.45	32.45	32.00	32.38	180,963	-0.26(-0.80%)
Feb 03, 2012	33.98	34.03	32.64	32.64	436,593	-1.33(-3.91%)
Feb 02, 2012	34.35	34.48	33.69	33.97	231,649	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.