Indicators

Franco Nev Corp (NY: FNV )

129.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.21	36.38	35.32	35.78	419,155	-0.39(-1.07%)
Feb 27, 2013	36.16	36.24	35.61	36.16	347,084	-0.24(-0.67%)
Feb 26, 2013	35.81	36.67	35.38	36.41	410,177	+0.62(+1.72%)
Feb 22, 2013	35.03	35.92	34.86	35.79	388,023	+0.59(+1.66%)
Feb 21, 2013	35.36	36.08	35.05	35.21	598,534	-0.16(-0.44%)
Feb 20, 2013	36.08	36.51	35.24	35.36	712,515	-1.46(-3.97%)
Feb 19, 2013	36.84	37.11	36.40	36.82	449,755	-0.43(-1.15%)
Feb 15, 2013	37.99	38.02	35.81	37.25	957,990	-1.17(-3.05%)
Feb 14, 2013	38.55	38.95	38.31	38.42	192,678	-0.24(-0.63%)
Feb 13, 2013	39.56	39.60	38.48	38.67	389,761	-0.88(-2.23%)
Feb 12, 2013	39.31	39.86	39.30	39.55	136,693	+0.20(+0.51%)
Feb 11, 2013	39.75	39.83	39.05	39.35	312,893	-0.71(-1.78%)
Feb 08, 2013	40.17	40.24	39.95	40.06	113,464	-0.25(-0.63%)
Feb 07, 2013	39.63	40.52	39.63	40.32	196,070	+0.42(+1.06%)
Feb 06, 2013	40.48	40.85	39.72	39.89	390,171	-0.67(-1.66%)
Feb 04, 2013	40.12	40.76	40.05	40.57	237,910	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.