Indicators

Franco Nev Corp (NY: FNV )

125.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.90	125.75		125.40	633,777	+3.74(+3.08%)
Jan 28, 2022	120.37	121.66	119.13	121.66	623,324	+0.42(+0.34%)
Jan 27, 2022	120.86	123.52	120.62	121.24	586,011	-1.62(-1.32%)
Jan 26, 2022	123.16	126.60	122.35	122.86	716,003	-0.51(-0.42%)
Jan 25, 2022	121.71	123.95	120.59	123.37	553,968	+0.72(+0.59%)
Jan 24, 2022	122.00	123.14	118.44	122.65	892,933	-1.17(-0.94%)
Jan 21, 2022	128.38	128.81	123.46	123.82	565,675	-3.75(-2.94%)
Jan 20, 2022	131.00	131.72	127.08	127.57	620,833	-2.98(-2.28%)
Jan 19, 2022	124.51	130.95	123.97	130.55	825,179	+7.24(+5.87%)
Jan 18, 2022	122.93	125.23	122.26	123.31	519,963	+0.04(+0.03%)
Jan 14, 2022				123.27	0	-1.36(-1.10%)
Jan 13, 2022	125.84	126.86	124.57	124.63	257,613	-1.87(-1.48%)
Jan 12, 2022	127.17	127.33	124.49	126.50	407,476	+0.50(+0.40%)
Jan 11, 2022	125.25	126.09	123.36	126.00	460,014	+1.34(+1.07%)
Jan 10, 2022	119.84	125.08	119.84	124.66	652,565	+3.98(+3.30%)
Jan 07, 2022	120.25	120.97	118.68	120.68	738,279	+0.66(+0.55%)
Jan 06, 2022	122.28	123.02	119.88	120.02	832,855	-3.96(-3.20%)
Jan 05, 2022	130.24	130.75	123.97	123.98	694,213	-5.34(-4.13%)
Jan 04, 2022	129.05	130.72	128.25	129.32	485,176	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.