Indicators

Franco Nev Corp (NY: FNV )

126.20 +2.95 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.63	34.09	33.24	33.55	166,782	+0.38(+1.14%)
Jan 30, 2012	32.88	33.26	32.54	33.17	189,471	-0.29(-0.86%)
Jan 27, 2012	32.92	33.71	32.85	33.46	357,976	+0.50(+1.51%)
Jan 26, 2012	32.11	33.06	32.11	32.97	310,752	+1.22(+3.83%)
Jan 25, 2012	31.02	32.01	30.87	31.75	186,174	+0.51(+1.64%)
Jan 24, 2012	31.31	31.42	31.09	31.24	196,609	-0.16(-0.52%)
Jan 23, 2012	30.60	31.86	30.51	31.40	273,324	+0.82(+2.69%)
Jan 20, 2012	30.00	30.61	29.84	30.58	317,535	+0.53(+1.78%)
Jan 19, 2012	29.77	30.13	29.77	30.04	243,062	+0.40(+1.35%)
Jan 18, 2012	29.50	29.86	29.43	29.64	168,639	-0.12(-0.40%)
Jan 17, 2012	30.17	30.28	29.57	29.76	268,202	+0.16(+0.53%)
Jan 13, 2012	29.61	29.80	29.35	29.61	473,894	-0.30(-0.99%)
Jan 12, 2012	29.87	30.10	29.72	29.90	229,874	+0.22(+0.75%)
Jan 11, 2012	29.61	29.76	29.25	29.68	350,848	+0.15(+0.50%)
Jan 10, 2012	29.98	30.05	29.51	29.53	232,712	-0.07(-0.25%)
Jan 09, 2012	29.57	29.80	29.46	29.61	143,382	+0.10(+0.33%)
Jan 06, 2012	29.58	29.67	29.41	29.51	168,899	+0.06(+0.20%)
Jan 05, 2012	29.15	29.60	28.84	29.45	263,479	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.