Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.570	6.650	6.450	6.610	27,679,420	+0.18(+2.80%)
Oct 30, 2018	5.930	6.540	5.910	6.430	35,873,904	+0.44(+7.35%)
Oct 29, 2018	6.350	6.590	5.890	5.990	32,088,704	-0.29(-4.62%)
Oct 26, 2018	6.130	6.280	5.770	6.280	79,790,704	-0.71(-10.16%)
Oct 25, 2018	6.710	7.090	6.690	6.990	44,032,620	+0.40(+6.07%)
Oct 24, 2018	6.840	6.990	6.590	6.590	22,121,736	-0.23(-3.37%)
Oct 23, 2018	6.840	6.930	6.680	6.820	24,663,730	-0.02(-0.29%)
Oct 22, 2018	6.850	6.980	6.720	6.840	12,645,600	+0.03(+0.44%)
Oct 19, 2018	6.890	6.970	6.670	6.810	19,113,700	+0.00(+0.00%)
Oct 18, 2018	6.960	7.020	6.760	6.810	16,939,820	-0.25(-3.54%)
Oct 17, 2018	7.190	7.320	6.930	7.060	20,940,460	-0.19(-2.62%)
Oct 16, 2018	7.410	7.470	7.050	7.250	28,694,908	-0.15(-2.03%)
Oct 15, 2018	7.190	7.460	7.120	7.400	22,046,552	+0.22(+3.06%)
Oct 12, 2018	7.180	7.390	7.050	7.180	36,249,400	+0.37(+5.43%)
Oct 11, 2018	6.490	7.000	6.460	6.810	31,152,148	+0.22(+3.34%)
Oct 10, 2018	7.000	7.020	6.590	6.590	38,890,096	-0.41(-5.86%)
Oct 09, 2018	7.240	7.400	6.840	7.000	41,245,788	-0.48(-6.42%)
Oct 08, 2018	7.700	7.700	7.260	7.480	27,835,234	-0.29(-3.73%)
Oct 05, 2018	7.990	8.040	7.600	7.770	31,032,300	-0.03(-0.38%)
Oct 04, 2018	7.950	7.990	7.560	7.800	36,910,968	-0.43(-5.22%)
Oct 03, 2018	8.170	8.330	8.130	8.230	14,934,745	+0.05(+0.61%)
Oct 02, 2018	8.320	8.360	8.010	8.180	25,420,992	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap Inc (NY: SNAP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Snap Inc (NY: SNAP )

Historical Prices

Sections

Services

Decatur Daily Democrat