Indicators

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.000	5.450		5.430	919,957	+0.53(+10.82%)
Jan 28, 2022	4.910	4.930	4.650	4.900	906,832	+0.02(+0.41%)
Jan 27, 2022	5.150	5.250	4.840	4.880	1,166,394	-0.19(-3.75%)
Jan 26, 2022	5.520	5.670	5.055	5.070	1,764,798	-0.22(-4.16%)
Jan 25, 2022	5.280	5.425	5.160	5.290	771,435	-0.16(-2.94%)
Jan 24, 2022	5.230	5.450	4.855	5.450	1,741,361	-0.11(-1.98%)
Jan 21, 2022	5.800	5.845	5.502	5.560	1,132,857	-0.32(-5.44%)
Jan 20, 2022	6.030	6.340	5.860	5.880	982,512	+0.00(+0.00%)
Jan 19, 2022	6.010	6.060	5.810	5.880	782,964	-0.10(-1.67%)
Jan 18, 2022	6.210	6.390	5.970	5.980	978,608	-0.33(-5.23%)
Jan 14, 2022				6.310	0	+0.14(+2.27%)
Jan 13, 2022	6.500	6.510	6.120	6.170	887,944	-0.20(-3.14%)
Jan 12, 2022	6.380	6.630	6.250	6.370	991,835	+0.11(+1.76%)
Jan 11, 2022	5.970	6.290	5.950	6.260	918,895	+0.32(+5.39%)
Jan 10, 2022	6.310	6.340	5.810	5.940	1,329,650	-0.43(-6.75%)
Jan 07, 2022	6.050	6.530	6.030	6.370	1,437,399	+0.37(+6.17%)
Jan 06, 2022	6.140	6.235	5.850	6.000	1,450,078	-0.17(-2.76%)
Jan 05, 2022	6.190	6.720	6.100	6.170	2,461,167	+0.04(+0.65%)
Jan 04, 2022	6.510	6.520	5.760	6.130	1,997,755	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.