Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.875 +0.015 (+0.81%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.670 1.690 1.580 1.600 41,944 +0.11(+7.38%)
Apr 29, 2019 1.570 1.570 1.460 1.490 35,612 -0.06(-4.10%)
Apr 26, 2019 1.620 1.620 1.550 1.554 27,800 -0.08(-4.68%)
Apr 25, 2019 1.580 1.640 1.580 1.630 11,597 +0.03(+1.87%)
Apr 24, 2019 1.600 1.633 1.590 1.600 35,399 -0.02(-1.23%)
Apr 23, 2019 1.600 1.640 1.600 1.620 13,047 +0.02(+1.25%)
Apr 22, 2019 1.640 1.650 1.600 1.600 29,018 -0.07(-4.10%)
Apr 18, 2019 1.630 1.682 1.630 1.668 7,200 +0.04(+2.36%)
Apr 17, 2019 1.630 1.680 1.630 1.630 4,598 -0.01(-0.61%)
Apr 16, 2019 1.660 1.680 1.620 1.640 8,050 +0.02(+1.13%)
Apr 15, 2019 1.630 1.677 1.622 1.622 12,055 -0.02(-1.12%)
Apr 12, 2019 1.680 1.682 1.638 1.640 16,100 -0.03(-1.80%)
Apr 11, 2019 1.700 1.700 1.635 1.670 17,400 -0.02(-1.18%)
Apr 10, 2019 1.680 1.700 1.680 1.690 6,076 +0.01(+0.60%)
Apr 09, 2019 1.700 1.730 1.625 1.680 44,314 +0.03(+1.82%)
Apr 08, 2019 1.750 1.750 1.650 1.650 47,960 -0.03(-1.79%)
Apr 05, 2019 1.670 1.710 1.630 1.680 23,700 +0.07(+4.35%)
Apr 04, 2019 1.630 1.710 1.610 1.610 44,272 -0.15(-8.52%)
Apr 03, 2019 1.700 1.720 1.620 1.760 22,423 +0.05(+2.99%)
Apr 02, 2019 1.750 1.750 1.679 1.709 23,747 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.