Indicators

Emeren Group Ltd ADR (NY: SOL )

1.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.68	23.64	20.66	20.70	5,158,100	-0.42(-1.99%)
Jan 28, 2021	24.05	24.49	19.04	21.12	8,655,484	-2.45(-10.39%)
Jan 27, 2021	25.50	26.55	21.85	23.57	8,401,333	-4.47(-15.94%)
Jan 26, 2021	27.19	28.92	26.02	28.04	8,815,839	+1.85(+7.06%)
Jan 25, 2021	25.65	28.00	25.03	26.19	20,801,330	-7.36(-21.94%)
Jan 22, 2021	28.17	35.77	27.35	33.55	5,803,900	+4.42(+15.17%)
Jan 21, 2021	26.37	29.49	24.12	29.13	3,552,574	+3.05(+11.69%)
Jan 20, 2021	24.80	27.55	24.60	26.08	3,105,450	+1.23(+4.95%)
Jan 19, 2021	22.93	24.95	22.27	24.85	2,839,896	+2.36(+10.49%)
Jan 15, 2021	24.95	24.96	22.13	22.49	3,171,900	-2.77(-10.97%)
Jan 14, 2021	22.50	25.49	22.01	25.26	3,285,457	+2.99(+13.43%)
Jan 13, 2021	24.10	24.38	21.51	22.27	3,509,865	-0.98(-4.22%)
Jan 12, 2021	20.75	23.44	20.30	23.25	4,126,833	+3.11(+15.44%)
Jan 11, 2021	19.20	21.85	19.01	20.14	3,647,645	-0.73(-3.50%)
Jan 08, 2021	19.65	21.04	18.46	20.87	6,510,300	+2.86(+15.88%)
Jan 07, 2021	19.02	23.20	16.02	18.01	17,385,406	+1.18(+7.01%)
Jan 06, 2021	15.19	18.29	15.14	16.83	5,022,407	+2.11(+14.33%)
Jan 05, 2021	12.45	15.88	12.45	14.72	5,159,394	+1.95(+15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.