Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 133.10 134.33 130.94 131.01 898,000 -1.98(-1.49%)
Sep 27, 2018 133.94 136.44 132.54 132.99 420,113 -2.29(-1.69%)
Sep 26, 2018 136.15 138.51 134.62 135.28 498,430 -0.01(-0.01%)
Sep 25, 2018 133.75 135.76 131.05 135.29 662,598 +1.28(+0.96%)
Sep 24, 2018 136.04 138.39 132.08 134.01 962,762 -2.48(-1.82%)
Sep 21, 2018 136.69 138.74 136.12 136.49 507,700 -0.18(-0.13%)
Sep 20, 2018 136.10 137.68 134.42 136.67 527,691 +1.20(+0.89%)
Sep 19, 2018 135.00 137.70 133.88 135.47 739,321 +0.36(+0.27%)
Sep 18, 2018 135.74 136.93 133.12 135.11 977,196 -1.83(-1.34%)
Sep 17, 2018 136.27 142.60 134.91 136.94 1,639,443 +0.24(+0.18%)
Sep 14, 2018 135.93 140.66 135.18 136.70 1,794,600 +1.42(+1.05%)
Sep 13, 2018 130.89 135.91 128.68 135.28 2,194,158 +4.43(+3.39%)
Sep 12, 2018 124.15 132.16 123.95 130.85 1,892,200 +6.73(+5.42%)
Sep 11, 2018 125.78 126.82 122.16 124.12 1,419,587 -1.88(-1.49%)
Sep 10, 2018 130.47 131.50 125.90 126.00 1,610,421 -0.15(-0.12%)
Sep 07, 2018 128.37 133.00 124.20 126.15 2,388,800 -3.42(-2.64%)
Sep 06, 2018 131.00 132.36 122.10 129.57 3,488,556 -1.94(-1.48%)
Sep 05, 2018 142.84 147.25 130.13 131.51 5,748,955 -19.77(-13.07%)
Sep 04, 2018 161.78 162.10 147.80 151.28 4,443,857 -7.72(-4.86%)
Aug 31, 2018 159.00 159.00 159.00 0 +1.98(+1.26%)
Aug 30, 2018 157.91 159.16 155.21 157.02 628,386 -1.92(-1.21%)
Aug 29, 2018 159.85 159.85 155.55 158.94 561,684 -0.21(-0.13%)
Aug 28, 2018 155.55 161.07 154.80 159.15 944,734 +5.63(+3.67%)
Aug 27, 2018 156.96 158.30 152.26 153.52 447,245 -2.82(-1.80%)
Aug 24, 2018 158.18 161.39 154.54 156.34 1,040,300 -1.84(-1.16%)
Aug 23, 2018 157.44 159.00 155.25 158.18 945,473 +3.42(+2.21%)
Aug 22, 2018 151.82 157.39 151.82 154.76 987,158 +4.46(+2.97%)
Aug 21, 2018 150.02 152.47 148.75 150.30 722,644 +0.60(+0.40%)
Aug 20, 2018 150.97 154.81 149.26 149.70 679,288 -1.25(-0.83%)
Aug 17, 2018 149.12 153.06 147.31 150.95 694,700 +1.59(+1.06%)
Aug 16, 2018 150.13 152.32 148.50 149.36 384,786 +0.71(+0.48%)
Aug 15, 2018 152.18 153.21 146.44 148.65 628,562 -4.45(-2.91%)
Aug 14, 2018 150.08 153.38 148.81 153.10 786,048 +1.48(+0.98%)
Aug 13, 2018 145.00 152.48 144.93 151.62 1,073,587 +7.22(+5.00%)
Aug 10, 2018 143.24 146.91 142.09 144.40 429,000 -0.14(-0.10%)
Aug 09, 2018 141.81 145.84 141.61 144.54 491,543 +3.32(+2.35%)
Aug 08, 2018 140.00 141.52 138.79 141.22 300,212 +1.21(+0.86%)
Aug 07, 2018 138.53 141.34 136.87 140.01 364,111 +1.52(+1.10%)
Aug 06, 2018 135.23 139.93 133.71 138.49 495,082 +3.75(+2.78%)
Aug 03, 2018 133.22 135.67 132.51 134.74 524,500 +2.09(+1.58%)
Aug 02, 2018 132.23 133.44 130.00 132.65 492,801 +0.20(+0.15%)
Aug 01, 2018 134.88 134.88 132.00 132.45 688,140 -3.41(-2.51%)
Jul 31, 2018 135.21 137.35 132.25 135.86 948,383 +0.42(+0.31%)
Jul 30, 2018 137.80 138.11 133.16 135.44 1,207,267 -2.24(-1.63%)
Jul 27, 2018 139.25 142.80 136.17 137.68 449,400 -1.78(-1.28%)
Jul 26, 2018 137.02 143.37 136.37 139.46 746,938 +2.55(+1.86%)
Jul 25, 2018 137.47 137.99 133.86 136.91 666,712 -0.75(-0.54%)
Jul 24, 2018 137.38 138.86 134.02 137.66 589,777 +1.00(+0.73%)
Jul 23, 2018 133.87 138.28 133.87 136.66 610,280 +1.87(+1.39%)
Jul 20, 2018 138.07 138.59 134.00 134.79 541,306 -3.83(-2.76%)
Jul 19, 2018 132.90 139.78 132.76 138.62 965,199 +5.03(+3.77%)
Jul 18, 2018 138.54 139.32 130.90 133.59 1,165,665 -4.81(-3.48%)
Jul 17, 2018 136.68 139.50 134.51 138.40 779,059 +0.71(+0.52%)
Jul 16, 2018 142.60 143.20 136.01 137.69 1,538,668 -5.51(-3.85%)
Jul 13, 2018 134.44 145.47 134.44 143.20 1,930,337 +9.86(+7.39%)
Jul 12, 2018 135.86 131.70 133.34 648,776 +0.56(+0.42%)
Jul 11, 2018 136.16 137.00 128.20 132.78 1,586,259 -6.04(-4.35%)
Jul 10, 2018 137.56 139.36 134.46 138.82 848,850 +1.84(+1.34%)
Jul 09, 2018 136.01 137.97 134.43 136.98 575,756 +1.22(+0.90%)
Jul 06, 2018 136.19 137.97 134.20 135.76 602,267 -0.46(-0.34%)
Jul 05, 2018 138.53 134.51 136.22 626,986 -2.31(-1.67%)
Jul 03, 2018 138.53 138.53 138.53 0 -0.68(-0.49%)
Jul 02, 2018 139.34 141.40 137.90 139.21 703,714 -0.49(-0.35%)
Jun 29, 2018 142.95 145.36 139.50 139.70 636,151 -2.14(-1.51%)
Jun 28, 2018 143.82 144.58 139.59 141.84 803,141 -2.54(-1.76%)
Jun 27, 2018 145.25 147.83 143.95 144.38 611,788 -1.20(-0.82%)
Jun 26, 2018 147.45 148.34 143.58 145.58 537,631 -0.35(-0.24%)
Jun 25, 2018 149.31 150.60 143.10 145.93 988,565 -5.42(-3.58%)
Jun 22, 2018 149.91 152.03 148.95 151.35 770,748 +2.40(+1.61%)
Jun 21, 2018 152.50 154.67 148.82 148.95 1,198,286 -2.73(-1.80%)
Jun 20, 2018 151.10 152.53 148.03 151.68 1,489,165 -0.11(-0.07%)
Jun 19, 2018 152.64 154.46 151.25 151.79 1,336,295 -2.56(-1.66%)
Jun 18, 2018 155.66 158.50 153.23 154.35 1,794,985 -6.52(-4.05%)
Jun 15, 2018 160.95 154.39 160.87 2,264,083 +6.48(+4.20%)
Jun 14, 2018 156.95 157.50 151.69 154.39 2,254,507 -0.53(-0.34%)
Jun 13, 2018 154.48 160.00 152.80 154.92 2,889,009 -0.08(-0.05%)
Jun 12, 2018 145.38 164.49 142.47 155.00 14,071,915 +36.27(+30.55%)
Jun 11, 2018 115.46 119.75 115.19 118.73 3,890,941 +5.45(+4.81%)
Jun 08, 2018 110.32 114.14 109.76 113.28 1,299,339 +2.76(+2.50%)
Jun 07, 2018 110.25 111.32 107.00 110.52 793,819 +0.65(+0.59%)
Jun 06, 2018 110.38 109.87 1,115,004 +3.93(+3.71%)
Jun 05, 2018 101.16 107.00 101.16 105.94 859,544 +4.89(+4.84%)
Jun 04, 2018 98.62 101.93 98.62 101.05 566,520 +2.78(+2.83%)
Jun 01, 2018 97.78 99.56 96.63 98.27 859,772 +0.54(+0.55%)
May 31, 2018 103.00 103.81 97.11 97.73 833,961 -4.92(-4.79%)
May 30, 2018 105.73 105.97 102.35 102.65 596,073 -2.75(-2.61%)
May 29, 2018 103.63 106.04 102.86 105.40 564,079 +1.11(+1.06%)
May 25, 2018 104.29 104.29 104.29 0 +1.95(+1.91%)
May 24, 2018 102.15 106.40 101.79 102.34 842,914 +1.71(+1.70%)
May 23, 2018 98.45 102.81 97.67 100.63 539,394 +2.30(+2.34%)
May 22, 2018 104.08 104.62 98.03 98.33 607,107 -5.39(-5.20%)
May 21, 2018 102.41 105.60 102.41 103.72 812,125 +1.96(+1.93%)
May 18, 2018 101.61 103.02 101.39 101.76 500,214 -0.17(-0.17%)
May 17, 2018 102.17 103.39 101.20 101.93 613,573 -0.07(-0.07%)
May 16, 2018 100.86 104.42 100.86 102.00 727,675 +1.72(+1.72%)
May 15, 2018 101.30 101.59 98.44 100.28 485,808 -1.56(-1.53%)
May 14, 2018 101.91 103.02 101.26 101.84 347,114 +0.53(+0.52%)
May 11, 2018 101.22 102.29 100.87 101.31 422,168 +0.07(+0.07%)
May 10, 2018 102.62 103.04 100.90 101.24 406,008 -0.61(-0.60%)
May 09, 2018 101.24 102.41 99.61 101.85 460,123 +0.60(+0.59%)
May 08, 2018 98.59 101.75 98.54 101.25 660,571 +2.39(+2.42%)
May 07, 2018 100.89 101.40 97.70 98.86 800,592 -1.98(-1.96%)
May 04, 2018 95.19 101.23 94.75 100.84 960,327 +5.29(+5.54%)
May 03, 2018 97.72 98.10 94.75 95.55 590,750 -2.70(-2.75%)
May 02, 2018 95.97 98.74 94.45 98.25 639,477 +2.60(+2.72%)
May 01, 2018 95.15 96.17 92.82 95.65 571,863 +0.20(+0.21%)
Apr 30, 2018 94.00 95.77 93.52 95.45 542,000 +1.68(+1.79%)
Apr 27, 2018 88.30 94.35 87.14 93.77 868,373 +5.22(+5.89%)
Apr 26, 2018 86.84 89.17 86.84 88.55 460,788 +1.72(+1.98%)
Apr 25, 2018 86.10 87.64 85.25 86.83 413,894 +0.58(+0.67%)
Apr 24, 2018 90.35 92.50 86.07 86.25 767,770 -3.99(-4.42%)
Apr 23, 2018 88.42 91.08 86.87 90.24 700,727 +1.84(+2.08%)
Apr 20, 2018 87.84 89.74 87.01 88.40 581,924 +0.40(+0.45%)
Apr 19, 2018 87.82 88.32 85.90 88.00 441,963 -0.51(-0.58%)
Apr 18, 2018 87.16 90.50 87.03 88.51 515,425 +1.29(+1.48%)
Apr 17, 2018 87.56 88.23 86.73 87.22 397,298 +0.52(+0.60%)
Apr 16, 2018 85.54 88.00 84.19 86.70 513,628 +1.31(+1.53%)
Apr 13, 2018 86.97 87.60 85.16 85.39 478,948 -1.34(-1.55%)
Apr 12, 2018 86.05 87.35 85.59 86.73 374,974 +0.10(+0.12%)
Apr 11, 2018 87.52 88.72 85.83 86.63 595,302 -1.22(-1.39%)
Apr 10, 2018 87.69 89.04 87.21 87.85 538,994 +0.75(+0.86%)
Apr 09, 2018 89.15 90.20 86.91 87.10 740,106 -1.79(-2.01%)
Apr 06, 2018 91.10 94.38 87.00 88.89 1,495,116 -2.30(-2.52%)
Apr 05, 2018 89.13 92.34 88.97 91.19 694,668 +2.48(+2.80%)
Apr 04, 2018 85.68 89.10 85.00 88.71 869,104 +1.56(+1.79%)
Apr 03, 2018 89.51 91.87 87.02 87.15 813,676 -2.29(-2.56%)
Apr 02, 2018 95.25 97.52 88.64 89.44 1,736,282 -5.84(-6.13%)
Mar 29, 2018 95.28 95.28 95.28 0 +3.04(+3.30%)
Mar 28, 2018 87.38 94.80 86.26 92.24 6,128,884 +16.93(+22.48%)
Mar 27, 2018 78.60 78.60 74.70 75.31 2,550,048 -3.25(-4.14%)
Mar 26, 2018 79.06 79.41 77.36 78.56 1,785,854 +0.86(+1.11%)
Mar 23, 2018 78.43 79.13 77.12 77.70 1,118,953 -0.27(-0.35%)
Mar 22, 2018 76.85 78.33 76.00 77.97 666,209 +0.42(+0.54%)
Mar 21, 2018 77.84 79.43 76.82 77.55 629,421 -0.01(-0.01%)
Mar 20, 2018 76.06 78.07 75.75 77.56 615,758 +1.54(+2.03%)
Mar 19, 2018 77.72 77.72 74.50 76.02 1,091,682 -2.41(-3.07%)
Mar 16, 2018 76.58 78.79 75.61 78.43 1,026,350 +1.88(+2.46%)
Mar 15, 2018 79.01 79.08 75.22 76.55 524,638 -0.99(-1.28%)
Mar 14, 2018 78.81 79.64 77.26 77.54 837,354 +1.56(+2.05%)
Mar 13, 2018 76.50 77.86 75.87 75.98 518,766 -0.51(-0.67%)
Mar 12, 2018 77.87 78.52 75.81 76.49 1,101,013 -1.32(-1.70%)
Mar 09, 2018 80.48 80.69 77.48 77.81 597,216 -1.87(-2.35%)
Mar 08, 2018 79.52 80.99 78.70 79.68 696,401 +0.36(+0.45%)
Mar 07, 2018 80.37 77.91 79.32 827,905 -0.80(-1.00%)
Mar 06, 2018 76.60 80.52 76.32 80.12 1,036,399 +3.97(+5.21%)
Mar 05, 2018 79.87 80.96 76.02 76.15 1,516,460 -4.10(-5.11%)
Mar 02, 2018 83.05 83.74 76.63 80.25 2,945,554 -4.53(-5.34%)
Mar 01, 2018 84.88 86.41 82.49 84.78 810,273 -0.10(-0.12%)
Feb 28, 2018 85.04 86.60 84.02 84.88 790,231 -0.11(-0.13%)
Feb 27, 2018 86.68 87.25 83.45 84.99 842,230 -1.31(-1.52%)
Feb 26, 2018 89.00 89.50 85.87 86.30 1,249,891 -2.20(-2.49%)
Feb 23, 2018 92.04 92.42 88.32 88.50 765,768 -2.87(-3.14%)
Feb 22, 2018 90.40 93.14 88.02 91.37 1,015,787 +0.88(+0.97%)
Feb 21, 2018 89.05 92.93 89.05 90.49 1,171,229 +1.51(+1.70%)
Feb 20, 2018 92.32 93.34 88.97 88.98 883,152 -4.36(-4.67%)
Feb 16, 2018 93.34 93.34 93.34 0 +1.35(+1.47%)
Feb 15, 2018 93.60 93.85 90.83 91.99 706,351 -0.56(-0.61%)
Feb 14, 2018 87.77 94.90 87.62 92.55 1,387,589 +3.75(+4.22%)
Feb 13, 2018 88.15 89.17 86.29 88.80 664,025 -0.05(-0.06%)
Feb 12, 2018 87.11 89.34 84.55 88.85 1,041,951 +2.15(+2.48%)
Feb 09, 2018 86.04 88.37 82.98 86.70 938,608 +0.77(+0.90%)
Feb 08, 2018 90.66 91.39 85.93 85.93 1,425,165 -4.96(-5.46%)
Feb 07, 2018 92.26 93.48 89.86 90.89 968,040 -1.66(-1.79%)
Feb 06, 2018 87.63 93.25 87.10 92.55 1,184,133 +1.05(+1.15%)
Feb 05, 2018 91.09 92.98 89.70 91.50 690,401 -0.54(-0.59%)
Feb 02, 2018 91.32 94.59 90.78 92.04 1,242,704 -0.21(-0.23%)
Feb 01, 2018 93.55 93.84 89.65 92.25 1,777,228 -1.74(-1.85%)
Jan 31, 2018 101.79 102.96 93.11 93.99 1,573,304 -6.94(-6.88%)
Jan 30, 2018 101.43 101.43 98.89 100.93 722,064 -1.78(-1.73%)
Jan 29, 2018 103.44 104.28 100.75 102.71 723,506 -1.13(-1.09%)
Jan 26, 2018 103.63 104.63 102.52 103.84 497,775 +0.02(+0.02%)
Jan 25, 2018 104.07 104.19 100.70 103.82 700,462 +0.66(+0.64%)
Jan 24, 2018 104.77 105.46 100.88 103.16 966,474 -1.40(-1.34%)
Jan 23, 2018 103.33 105.13 102.20 104.56 750,234 +0.97(+0.94%)
Jan 22, 2018 100.36 105.24 99.80 103.59 1,090,347 +3.32(+3.31%)
Jan 19, 2018 96.39 100.60 96.12 100.27 1,305,131 +3.65(+3.78%)
Jan 18, 2018 95.28 97.83 93.91 96.62 555,911 +1.25(+1.31%)
Jan 17, 2018 93.47 96.54 93.01 95.37 770,964 +2.59(+2.79%)
Jan 16, 2018 97.04 97.38 91.72 92.78 1,315,132 -3.09(-3.22%)
Jan 12, 2018 95.87 95.87 95.87 0 +0.48(+0.50%)
Jan 11, 2018 93.55 98.50 93.20 95.39 1,262,690 +3.91(+4.27%)
Jan 10, 2018 94.96 95.00 90.79 91.48 1,199,369 -3.75(-3.94%)
Jan 09, 2018 94.16 95.77 94.02 95.23 943,166 +0.89(+0.94%)
Jan 08, 2018 92.61 94.60 91.54 94.34 582,534 +1.37(+1.47%)
Jan 05, 2018 90.77 93.13 89.36 92.97 894,718 +3.05(+3.39%)
Jan 04, 2018 91.48 92.78 88.55 89.92 1,188,662 -1.31(-1.44%)
Jan 03, 2018 89.64 92.00 88.79 91.23 1,108,331 +1.46(+1.63%)
Jan 02, 2018 86.64 89.77 86.31 89.77 1,077,802 +3.56(+4.13%)
Dec 29, 2017 86.21 86.21 86.21 0 -4.51(-4.97%)
Dec 28, 2017 90.50 91.02 89.90 90.72 821,150 +0.22(+0.24%)
Dec 27, 2017 91.53 93.22 89.90 90.50 975,926 -1.38(-1.50%)
Dec 26, 2017 93.19 93.67 90.43 91.88 914,807 -1.04(-1.12%)
Dec 22, 2017 100.02 100.20 92.82 92.92 1,211,029 -6.77(-6.79%)
Dec 21, 2017 102.37 102.83 98.17 99.69 786,192 -2.70(-2.64%)
Dec 20, 2017 102.42 105.00 101.03 102.39 862,645 +0.53(+0.52%)
Dec 19, 2017 104.73 104.79 101.47 101.86 477,965 -2.17(-2.09%)
Dec 18, 2017 100.32 104.30 99.51 104.03 981,335 +4.40(+4.42%)
Dec 15, 2017 99.54 100.79 98.66 99.63 1,113,167 +0.98(+0.99%)
Dec 14, 2017 100.70 100.93 96.97 98.65 1,088,224 -2.19(-2.17%)
Dec 13, 2017 99.53 101.69 98.36 100.84 1,203,926 +3.96(+4.09%)
Dec 12, 2017 102.73 103.60 96.59 96.88 1,203,794 -6.23(-6.04%)
Dec 11, 2017 104.45 105.59 100.59 103.11 928,200 -1.95(-1.86%)
Dec 08, 2017 105.60 109.27 103.91 105.06 1,376,135 +0.00(+0.00%)
Dec 07, 2017 105.11 108.86 103.00 1,003,156 +0.00(+0.00%)
Dec 06, 2017 102.06 109.53 95.50 104.70 2,189,230 +0.83(+0.80%)
Dec 05, 2017 103.01 105.88 101.27 103.87 2,255,640 +1.48(+1.45%)
Dec 04, 2017 103.97 105.45 100.32 102.39 1,142,228 +0.42(+0.41%)
Dec 01, 2017 100.48 103.08 97.63 101.97 941,435 +0.58(+0.57%)
Nov 30, 2017 98.99 102.11 98.81 101.39 847,854 +2.42(+2.45%)
Nov 29, 2017 104.00 97.18 98.97 1,274,426 -3.12(-3.06%)
Nov 28, 2017 97.26 102.33 97.26 102.09 945,754 +4.98(+5.13%)
Nov 27, 2017 99.64 100.50 96.68 97.11 994,685 -2.05(-2.07%)
Nov 24, 2017 100.01 100.99 99.00 99.16 176,769 -0.21(-0.21%)
Nov 22, 2017 97.87 100.59 97.87 99.37 767,079 +1.52(+1.55%)
Nov 21, 2017 100.49 100.64 96.06 97.85 940,657 -1.27(-1.28%)
Nov 20, 2017 103.05 103.50 99.12 99.12 1,047,877 -3.14(-3.07%)
Nov 17, 2017 104.95 107.48 101.86 102.26 2,200,350 -2.55(-2.43%)
Nov 16, 2017 100.10 105.99 96.28 104.81 7,088,662 +21.51(+25.82%)
Nov 15, 2017 89.90 89.91 82.92 83.30 2,159,052 -5.39(-6.08%)
Nov 14, 2017 88.46 91.06 88.12 88.69 1,132,010 +1.00(+1.14%)
Nov 13, 2017 85.04 88.28 84.78 87.69 1,078,733 +2.15(+2.51%)
Nov 10, 2017 82.15 85.91 82.15 85.54 1,291,266 +3.43(+4.18%)
Nov 09, 2017 84.69 86.75 81.00 82.11 1,484,342 -3.74(-4.36%)
Nov 08, 2017 83.23 86.60 81.77 85.85 918,174 +2.35(+2.81%)
Nov 07, 2017 87.55 87.68 82.53 83.50 1,245,178 -2.64(-3.06%)
Nov 06, 2017 87.16 89.70 85.54 86.14 1,237,033 -0.65(-0.75%)
Nov 03, 2017 90.62 93.59 86.20 86.79 1,715,347 -2.45(-2.75%)
Nov 02, 2017 90.78 91.51 85.80 89.24 1,662,868 -2.51(-2.74%)
Nov 01, 2017 90.51 92.18 89.51 91.75 1,113,715 +1.83(+2.04%)
Oct 31, 2017 88.27 90.48 88.27 89.92 771,987 +1.95(+2.22%)
Oct 30, 2017 86.64 91.81 86.40 87.97 1,375,750 +1.33(+1.54%)
Oct 27, 2017 86.87 88.09 85.56 86.64 635,373 -0.24(-0.28%)
Oct 26, 2017 82.49 87.25 82.49 86.88 1,228,731 +3.83(+4.61%)
Oct 25, 2017 85.50 86.43 79.24 83.05 1,804,758 -2.22(-2.60%)
Oct 24, 2017 85.00 86.43 83.92 85.27 903,602 +0.68(+0.80%)
Oct 23, 2017 84.51 88.54 84.01 84.59 2,384,414 +0.80(+0.95%)
Oct 20, 2017 81.09 84.70 80.97 83.79 836,065 +3.48(+4.33%)
Oct 19, 2017 78.68 80.54 78.68 80.31 367,064 +0.50(+0.63%)
Oct 18, 2017 78.58 81.61 78.32 79.81 597,621 +0.99(+1.26%)
Oct 17, 2017 79.42 81.77 78.50 78.82 671,927 -0.80(-1.00%)
Oct 16, 2017 79.90 83.57 79.36 79.62 1,723,308 -0.46(-0.57%)
Oct 13, 2017 77.10 80.87 77.09 80.08 1,113,732 +2.88(+3.73%)
Oct 12, 2017 77.02 77.66 74.92 77.20 1,389,596 -0.05(-0.06%)
Oct 11, 2017 73.86 78.13 73.80 77.25 1,414,024 +3.05(+4.11%)
Oct 10, 2017 72.67 76.50 72.67 74.20 1,101,049 +1.53(+2.11%)
Oct 09, 2017 75.72 75.97 71.78 72.67 1,379,768 -3.79(-4.96%)
Oct 06, 2017 75.00 77.56 74.81 76.46 863,314 +1.17(+1.55%)
Oct 05, 2017 75.17 76.19 74.84 75.29 673,896 -0.45(-0.59%)
Oct 04, 2017 74.67 77.03 74.57 75.74 926,289 +1.49(+2.01%)
Oct 03, 2017 71.16 75.39 71.16 74.25 1,163,554 +2.75(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.