Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

27.94 -0.19 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 50.36 50.97 49.08 49.54 300,560 -1.68(-3.28%)
Mar 30, 2023 49.85 52.12 49.81 51.22 549,162 +1.74(+3.52%)
Mar 29, 2023 48.41 49.76 47.31 49.48 344,518 +0.71(+1.45%)
Mar 28, 2023 47.78 49.14 47.05 48.77 737,163 +3.76(+8.35%)
Mar 27, 2023 45.18 45.52 44.02 45.01 423,210 -1.97(-4.20%)
Mar 24, 2023 46.06 48.53 46.04 46.98 499,582 +0.11(+0.23%)
Mar 23, 2023 46.97 48.82 45.80 46.88 1,120,777 +4.02(+9.39%)
Mar 22, 2023 44.40 44.58 42.81 42.85 360,621 -0.67(-1.54%)
Mar 21, 2023 43.25 44.05 42.53 43.52 468,445 +1.27(+2.99%)
Mar 20, 2023 41.38 43.48 40.05 42.26 734,801 -0.96(-2.22%)
Mar 17, 2023 44.36 44.63 42.13 43.22 523,896 +0.15(+0.34%)
Mar 16, 2023 40.49 43.21 40.35 43.07 468,614 +2.28(+5.59%)
Mar 15, 2023 40.78 41.47 39.35 40.79 642,514 -2.37(-5.49%)
Mar 14, 2023 41.93 43.21 41.24 43.16 714,575 +0.78(+1.83%)
Mar 13, 2023 41.18 43.26 40.54 42.38 642,545 +1.21(+2.95%)
Mar 10, 2023 40.75 42.11 40.05 41.17 734,789 +0.37(+0.90%)
Mar 09, 2023 43.47 43.47 40.49 40.80 958,022 -4.99(-10.89%)
Mar 08, 2023 45.32 45.98 44.52 45.79 359,227 -0.88(-1.89%)
Mar 07, 2023 48.38 48.38 46.26 46.67 409,169 -3.00(-6.04%)
Mar 06, 2023 50.92 51.30 49.45 49.67 303,750 -2.33(-4.48%)
Mar 03, 2023 51.66 52.32 51.25 52.00 500,339 +0.53(+1.04%)
Mar 02, 2023 47.98 51.57 47.55 51.47 875,578 +3.12(+6.46%)
Mar 01, 2023 49.20 49.56 47.81 48.34 616,075 +3.87(+8.71%)
Feb 28, 2023 44.00 45.61 43.71 44.47 300,154 -0.69(-1.53%)
Feb 27, 2023 45.37 45.74 44.46 45.16 326,869 +1.59(+3.65%)
Feb 24, 2023 43.76 44.85 42.77 43.57 656,845 -3.53(-7.50%)
Feb 23, 2023 50.40 50.60 46.26 47.10 589,422 -0.55(-1.16%)
Feb 22, 2023 48.71 49.16 46.93 47.65 421,898 +0.20(+0.43%)
Feb 21, 2023 48.13 49.14 46.83 47.45 564,302 -3.60(-7.05%)
Feb 17, 2023 52.06 52.21 50.46 51.05 559,677 -3.69(-6.74%)
Feb 16, 2023 53.90 55.71 53.34 54.74 408,795 +0.64(+1.18%)
Feb 15, 2023 52.40 54.11 52.24 54.10 460,467 -0.62(-1.13%)
Feb 14, 2023 53.71 55.17 52.96 54.72 288,789 -1.25(-2.24%)
Feb 13, 2023 55.02 56.78 54.61 55.97 405,233 +3.13(+5.93%)
Feb 10, 2023 54.34 54.81 52.09 52.83 591,515 -4.74(-8.23%)
Feb 09, 2023 58.92 59.52 57.12 57.57 609,944 +2.40(+4.34%)
Feb 08, 2023 56.57 57.04 54.67 55.17 339,767 -2.66(-4.60%)
Feb 07, 2023 57.91 58.59 55.84 57.83 711,219 +1.91(+3.42%)
Feb 06, 2023 55.28 56.76 53.56 55.92 1,021,761 -2.82(-4.81%)
Feb 03, 2023 60.88 62.38 58.52 58.74 582,237 -3.94(-6.28%)
Feb 02, 2023 65.05 65.11 61.72 62.68 605,388 -2.69(-4.11%)
Feb 01, 2023 63.69 66.29 62.47 65.37 776,296 +4.56(+7.50%)
Jan 31, 2023 60.32 62.97 60.22 60.81 432,335 -0.82(-1.32%)
Jan 30, 2023 62.01 62.97 59.06 61.63 928,949 -6.61(-9.68%)
Jan 27, 2023 69.38 69.55 66.32 68.23 611,081 -1.28(-1.84%)
Jan 26, 2023 67.97 69.56 66.52 69.51 1,026,896 +3.78(+5.76%)
Jan 25, 2023 64.23 65.77 62.74 65.73 587,952 +0.47(+0.71%)
Jan 24, 2023 64.04 65.39 63.55 65.26 595,223 -0.62(-0.94%)
Jan 23, 2023 65.99 66.86 64.52 65.88 577,767 +1.33(+2.06%)
Jan 20, 2023 63.97 65.16 62.83 64.56 514,171 +3.32(+5.42%)
Jan 19, 2023 60.23 62.62 60.17 61.24 537,062 +1.94(+3.27%)
Jan 18, 2023 63.80 64.27 59.10 59.30 610,359 -3.12(-5.01%)
Jan 17, 2023 64.04 64.92 61.40 62.42 569,125 -4.22(-6.33%)
Jan 13, 2023 64.22 66.91 64.22 66.64 563,393 +3.51(+5.56%)
Jan 12, 2023 62.95 63.66 60.49 63.13 711,034 -1.92(-2.95%)
Jan 11, 2023 65.44 66.18 63.67 65.05 517,918 -0.73(-1.11%)
Jan 10, 2023 65.02 66.08 63.38 65.78 431,184 +1.61(+2.51%)
Jan 09, 2023 66.33 66.82 63.39 64.17 1,008,228 +0.12(+0.18%)
Jan 06, 2023 62.35 64.28 60.35 64.05 626,499 -0.77(-1.18%)
Jan 05, 2023 61.52 65.30 60.42 64.82 872,195 +0.71(+1.10%)
Jan 04, 2023 59.86 64.24 59.19 64.11 1,340,477 +9.61(+17.63%)
Jan 03, 2023 52.89 55.94 52.74 54.50 924,713 +5.10(+10.33%)
Dec 30, 2022 48.94 50.46 48.40 49.40 363,000 -2.68(-5.14%)
Dec 29, 2022 49.89 52.08 48.67 52.08 464,354 +3.43(+7.06%)
Dec 28, 2022 52.62 52.62 47.98 48.64 908,559 -5.16(-9.59%)
Dec 27, 2022 51.17 54.66 50.73 53.80 845,894 +4.96(+10.15%)
Dec 23, 2022 51.34 51.35 48.52 48.85 411,727 -2.54(-4.95%)
Dec 22, 2022 52.67 53.55 50.48 51.39 752,424 -0.52(-1.01%)
Dec 21, 2022 48.72 52.23 47.55 51.91 509,428 +3.67(+7.60%)
Dec 20, 2022 46.51 49.40 46.42 48.24 536,035 -1.18(-2.39%)
Dec 19, 2022 50.38 50.38 48.62 49.43 614,152 -0.12(-0.24%)
Dec 16, 2022 50.34 51.49 49.37 49.54 618,690 +0.37(+0.75%)
Dec 15, 2022 53.78 55.11 48.64 49.18 848,177 -3.36(-6.39%)
Dec 14, 2022 52.06 53.32 50.55 52.53 726,047 +0.44(+0.84%)
Dec 13, 2022 54.50 55.92 51.21 52.10 1,316,472 +2.21(+4.43%)
Dec 12, 2022 51.72 51.72 48.06 49.88 921,194 -3.05(-5.76%)
Dec 09, 2022 53.67 55.11 52.76 52.93 1,034,870 -1.51(-2.78%)
Dec 08, 2022 53.66 54.88 52.80 54.44 1,301,463 +5.89(+12.13%)
Dec 07, 2022 46.87 49.39 46.28 48.55 1,605,262 -2.35(-4.61%)
Dec 06, 2022 50.72 51.75 48.29 50.90 1,641,724 +1.85(+3.78%)
Dec 05, 2022 53.15 53.46 48.32 49.05 2,161,939 -0.19(-0.39%)
Dec 02, 2022 44.22 49.94 42.73 49.24 1,873,370 +5.62(+12.88%)
Dec 01, 2022 43.12 44.37 42.28 43.63 1,171,292 -1.34(-2.98%)
Nov 30, 2022 42.40 45.66 42.28 44.96 1,621,913 +6.15(+15.85%)
Nov 29, 2022 38.42 39.92 37.96 38.81 1,568,154 +4.08(+11.73%)
Nov 28, 2022 33.11 35.74 33.10 34.74 1,386,563 +2.42(+7.48%)
Nov 25, 2022 33.45 33.45 32.24 32.32 701,351 -2.99(-8.46%)
Nov 23, 2022 35.10 35.74 34.57 35.31 647,559 +1.50(+4.45%)
Nov 22, 2022 33.38 34.13 32.68 33.81 895,308 -1.37(-3.89%)
Nov 21, 2022 36.23 36.81 34.70 35.17 820,788 -2.68(-7.08%)
Nov 18, 2022 39.75 39.75 37.16 37.85 777,533 -3.16(-7.71%)
Nov 17, 2022 35.88 41.52 35.15 41.02 1,477,707 +2.78(+7.28%)
Nov 16, 2022 39.68 39.90 37.77 38.23 596,448 -2.44(-5.99%)
Nov 15, 2022 39.72 41.71 39.25 40.67 1,585,087 +6.52(+19.10%)
Nov 14, 2022 34.66 35.76 33.65 34.15 1,037,605 +1.10(+3.32%)
Nov 11, 2022 32.18 33.71 32.02 33.05 1,209,917 +3.61(+12.26%)
Nov 10, 2022 28.71 29.62 28.43 29.44 1,048,491 +4.15(+16.42%)
Nov 09, 2022 27.08 27.08 24.97 25.29 592,124 -4.06(-13.82%)
Nov 08, 2022 28.81 29.84 27.52 29.34 797,838 -0.37(-1.24%)
Nov 07, 2022 31.29 32.04 29.60 29.71 791,131 -0.41(-1.35%)
Nov 04, 2022 30.31 30.57 28.29 30.12 2,590,630 +4.20(+16.21%)
Nov 03, 2022 23.56 26.60 23.54 25.92 1,371,860 +1.59(+6.54%)
Nov 02, 2022 24.68 24.33 1,108,275 +0.31(+1.29%)
Nov 01, 2022 25.47 25.94 23.90 24.02 1,946,590 +2.38(+10.99%)
Oct 31, 2022 20.97 22.27 20.97 21.64 534,191 +0.24(+1.13%)
Oct 28, 2022 20.87 21.43 20.34 21.40 1,278,943 -1.71(-7.39%)
Oct 27, 2022 23.46 24.65 22.82 23.10 766,302 -1.85(-7.43%)
Oct 26, 2022 22.20 26.00 22.15 24.96 1,996,941 +3.54(+16.54%)
Oct 25, 2022 21.49 22.42 20.97 21.41 1,885,553 +1.27(+6.31%)
Oct 24, 2022 20.84 21.09 17.03 20.14 5,344,831 -7.86(-28.07%)
Oct 21, 2022 26.87 28.15 26.06 28.00 495,104 +0.27(+0.98%)
Oct 20, 2022 27.66 30.08 27.60 27.73 696,555 +0.66(+2.44%)
Oct 19, 2022 28.91 29.23 26.59 27.07 939,097 -4.11(-13.19%)
Oct 18, 2022 32.95 33.51 30.67 31.19 411,357 +0.08(+0.25%)
Oct 17, 2022 30.79 32.26 30.78 31.11 515,633 +2.30(+7.98%)
Oct 14, 2022 31.92 31.92 28.81 28.81 514,605 -1.75(-5.72%)
Oct 13, 2022 28.32 31.10 27.53 30.56 679,808 -0.76(-2.42%)
Oct 12, 2022 31.54 32.34 30.42 31.31 330,206 -0.12(-0.37%)
Oct 11, 2022 32.41 32.76 30.18 31.43 547,463 -2.54(-7.48%)
Oct 10, 2022 36.38 36.39 33.32 33.97 567,539 -4.01(-10.55%)
Oct 07, 2022 39.40 39.93 37.60 37.98 310,301 -3.69(-8.85%)
Oct 06, 2022 42.69 43.35 41.39 41.67 382,970 -1.33(-3.09%)
Oct 05, 2022 43.29 44.34 41.86 42.99 531,027 +0.13(+0.29%)
Oct 04, 2022 40.30 43.77 40.27 42.87 720,942 +4.66(+12.19%)
Oct 03, 2022 37.86 38.49 36.63 38.21 266,348 +0.33(+0.87%)
Sep 30, 2022 36.78 38.81 36.77 37.88 312,969 +0.21(+0.57%)
Sep 29, 2022 38.74 38.85 36.84 37.67 503,975 -3.78(-9.13%)
Sep 28, 2022 38.81 41.68 38.34 41.45 298,812 +1.48(+3.71%)
Sep 27, 2022 41.48 43.14 39.59 39.97 280,566 -0.47(-1.15%)
Sep 26, 2022 40.80 41.99 40.33 40.43 335,933 +1.47(+3.79%)
Sep 23, 2022 39.26 39.56 38.23 38.96 334,700 -1.99(-4.86%)
Sep 22, 2022 41.83 42.86 40.67 40.95 267,811 -0.34(-0.82%)
Sep 21, 2022 44.44 44.44 41.11 41.29 536,343 -4.26(-9.35%)
Sep 20, 2022 45.47 47.05 45.33 45.55 277,933 -0.21(-0.47%)
Sep 19, 2022 43.66 45.80 43.66 45.76 343,855 +1.15(+2.59%)
Sep 16, 2022 46.55 46.55 43.96 44.61 503,906 -3.65(-7.56%)
Sep 15, 2022 48.43 49.76 47.95 48.25 223,739 -0.57(-1.17%)
Sep 14, 2022 48.60 49.09 47.52 48.83 245,246 +0.31(+0.64%)
Sep 13, 2022 49.70 51.03 48.22 48.52 308,565 -4.59(-8.64%)
Sep 12, 2022 51.66 53.21 50.84 53.11 251,560 +2.05(+4.01%)
Sep 09, 2022 50.77 52.01 50.42 51.06 349,327 +2.43(+4.99%)
Sep 08, 2022 48.08 49.12 47.60 48.63 321,678 -2.13(-4.20%)
Sep 07, 2022 48.23 50.97 47.69 50.77 252,867 +2.16(+4.45%)
Sep 06, 2022 50.71 50.71 48.41 48.60 402,711 -3.76(-7.19%)
Sep 02, 2022 53.89 54.15 52.12 52.37 313,879 -2.24(-4.10%)
Sep 01, 2022 54.22 55.32 52.81 54.61 441,244 -2.16(-3.81%)
Aug 31, 2022 56.69 58.69 55.77 56.77 763,269 +3.97(+7.52%)
Aug 30, 2022 56.15 56.51 51.68 52.80 633,574 -3.35(-5.96%)
Aug 29, 2022 58.57 60.81 56.09 56.15 711,963 -2.12(-3.63%)
Aug 26, 2022 65.02 65.33 57.89 58.27 1,776,985 -1.19(-2.01%)
Aug 25, 2022 56.35 59.93 54.99 59.46 978,392 +7.62(+14.69%)
Aug 24, 2022 47.93 53.57 47.69 51.84 427,802 +1.22(+2.42%)
Aug 23, 2022 49.49 50.94 47.38 50.62 354,940 +1.52(+3.10%)
Aug 22, 2022 47.82 49.86 47.82 49.10 570,772 +1.25(+2.62%)
Aug 19, 2022 48.24 49.00 47.31 47.85 251,092 -0.66(-1.36%)
Aug 18, 2022 49.30 49.33 47.30 48.51 364,512 -1.22(-2.46%)
Aug 17, 2022 50.49 51.07 49.35 49.73 207,119 -1.44(-2.81%)
Aug 16, 2022 51.19 51.91 50.79 51.16 250,668 -2.25(-4.21%)
Aug 15, 2022 51.47 53.81 51.42 53.42 344,998 +0.71(+1.34%)
Aug 12, 2022 49.89 52.76 49.89 52.71 375,722 -0.21(-0.40%)
Aug 11, 2022 51.80 56.25 51.59 52.92 518,680 +2.51(+4.99%)
Aug 10, 2022 49.29 50.44 47.52 50.41 472,171 +0.92(+1.86%)
Aug 09, 2022 50.46 51.34 49.08 49.49 199,826 -1.17(-2.32%)
Aug 08, 2022 52.01 53.00 50.47 50.66 310,486 -1.77(-3.37%)
Aug 05, 2022 52.32 52.81 51.35 52.43 349,776 -2.66(-4.83%)
Aug 04, 2022 56.28 57.92 54.14 55.09 413,461 +2.00(+3.77%)
Aug 03, 2022 50.73 53.37 49.05 53.09 387,785 +2.03(+3.97%)
Aug 02, 2022 47.29 52.78 46.97 51.06 749,165 +1.65(+3.34%)
Aug 01, 2022 49.65 50.46 47.35 49.41 630,216 -2.72(-5.21%)
Jul 29, 2022 52.40 53.16 50.34 52.13 718,792 -6.00(-10.32%)
Jul 28, 2022 59.20 59.65 54.28 58.12 431,578 -2.07(-3.43%)
Jul 27, 2022 59.19 60.47 56.68 60.19 245,892 +2.38(+4.11%)
Jul 26, 2022 60.39 61.02 57.49 57.81 231,815 -1.82(-3.06%)
Jul 25, 2022 58.52 59.93 57.27 59.64 233,641 +1.45(+2.48%)
Jul 22, 2022 61.12 61.30 57.52 58.19 385,104 -4.18(-6.71%)
Jul 21, 2022 60.57 63.24 60.57 62.37 361,540 +2.13(+3.54%)
Jul 20, 2022 60.63 62.28 58.63 60.24 1,620,850 -0.84(-1.38%)
Jul 19, 2022 60.06 61.36 58.47 61.08 691,281 +2.46(+4.20%)
Jul 18, 2022 58.70 61.37 58.32 58.62 1,562,069 +3.24(+5.85%)
Jul 15, 2022 54.92 55.47 51.82 55.38 750,896 -1.23(-2.18%)
Jul 14, 2022 58.86 59.19 55.20 56.61 550,868 -3.34(-5.57%)
Jul 13, 2022 56.86 61.42 56.29 59.95 426,853 +1.02(+1.73%)
Jul 12, 2022 58.94 60.30 57.30 58.93 338,721 +0.22(+0.38%)
Jul 11, 2022 62.23 62.23 58.22 58.70 921,947 -8.98(-13.26%)
Jul 08, 2022 68.49 69.88 66.23 67.68 792,514 -3.25(-4.58%)
Jul 07, 2022 69.86 72.02 68.60 70.93 1,033,236 +3.52(+5.23%)
Jul 06, 2022 70.75 71.04 65.14 67.41 1,044,358 -5.40(-7.42%)
Jul 05, 2022 69.34 72.81 67.62 72.81 827,933 +0.43(+0.59%)
Jul 01, 2022 70.19 73.41 68.93 72.39 935,273 +1.89(+2.68%)
Jun 30, 2022 68.65 70.88 65.93 70.49 777,323 -1.16(-1.62%)
Jun 29, 2022 72.39 72.86 69.77 71.66 640,378 -1.64(-2.24%)
Jun 28, 2022 75.93 77.25 72.53 73.30 902,046 -0.64(-0.87%)
Jun 27, 2022 77.40 77.71 73.32 73.94 692,890 +0.50(+0.69%)
Jun 24, 2022 72.32 73.80 70.93 73.43 1,005,745 +5.07(+7.42%)
Jun 23, 2022 67.87 70.90 65.55 68.36 1,462,851 +3.00(+4.59%)
Jun 22, 2022 65.02 67.79 64.11 65.36 1,256,508 -4.06(-5.84%)
Jun 21, 2022 68.39 70.74 67.31 69.42 868,544 +5.02(+7.79%)
Jun 17, 2022 67.60 68.94 62.14 64.40 989,889 +3.56(+5.85%)
Jun 16, 2022 61.26 63.12 59.09 60.84 1,283,826 -6.85(-10.12%)
Jun 15, 2022 67.63 68.85 64.37 67.69 825,559 +2.28(+3.49%)
Jun 14, 2022 61.32 66.27 60.99 65.41 1,716,392 +7.48(+12.91%)
Jun 13, 2022 60.72 62.28 55.77 57.93 1,554,667 -9.50(-14.09%)
Jun 10, 2022 69.85 72.19 65.87 67.43 1,556,818 +0.24(+0.36%)
Jun 09, 2022 71.33 72.44 66.95 67.19 1,611,811 -10.19(-13.17%)
Jun 08, 2022 73.96 78.51 72.60 77.37 2,136,358 +8.06(+11.63%)
Jun 07, 2022 64.30 69.58 63.75 69.31 1,620,001 +5.33(+8.33%)
Jun 06, 2022 67.11 68.41 62.98 63.98 1,949,821 +5.33(+9.08%)
Jun 03, 2022 59.49 60.68 57.53 58.66 2,302,984 -3.22(-5.21%)
Jun 02, 2022 56.59 62.28 56.57 61.88 2,972,019 +6.16(+11.06%)
Jun 01, 2022 59.13 59.67 54.28 55.72 1,558,691 -2.28(-3.93%)
May 31, 2022 59.44 60.00 57.05 58.00 2,221,101 +4.92(+9.27%)
May 27, 2022 52.11 53.08 49.19 53.08 639,361 +1.55(+3.01%)
May 26, 2022 46.58 51.91 46.09 51.52 786,226 +6.89(+15.43%)
May 25, 2022 43.96 45.22 43.28 44.63 464,139 +2.13(+5.02%)
May 24, 2022 46.58 46.87 41.34 42.50 940,344 -6.70(-13.61%)
May 23, 2022 50.84 50.84 48.13 49.20 580,226 -1.36(-2.69%)
May 20, 2022 54.34 55.55 48.03 50.55 984,791 -1.75(-3.34%)
May 19, 2022 49.78 53.55 49.78 52.30 712,214 +2.81(+5.69%)
May 18, 2022 50.36 53.08 48.90 49.49 665,461 -3.20(-6.08%)
May 17, 2022 55.11 56.08 50.75 52.69 1,076,851 +3.01(+6.05%)
May 16, 2022 49.49 51.52 48.03 49.68 606,807 +0.49(+0.99%)
May 13, 2022 45.99 49.63 45.80 49.20 798,124 +6.02(+13.93%)
May 12, 2022 41.63 45.41 39.20 43.18 906,549 +1.07(+2.53%)
May 11, 2022 45.22 47.16 41.82 42.11 818,810 -0.78(-1.81%)
May 10, 2022 43.86 44.63 40.95 42.89 811,860 +2.33(+5.74%)
May 09, 2022 43.76 44.63 40.17 40.56 812,091 -6.02(-12.92%)
May 06, 2022 50.55 50.65 46.28 46.58 786,200 -5.24(-10.11%)
May 05, 2022 55.31 56.38 49.97 51.82 951,831 -8.15(-13.59%)
May 04, 2022 55.31 60.55 53.66 59.97 818,498 +0.58(+0.98%)
May 03, 2022 59.67 61.66 58.22 59.38 666,870 +0.49(+0.82%)
May 02, 2022 55.99 59.32 54.14 58.90 946,546 +2.43(+4.30%)
Apr 29, 2022 60.16 61.81 56.28 56.47 1,511,283 +7.08(+14.34%)
Apr 28, 2022 49.39 50.17 45.51 49.39 972,956 +1.46(+3.04%)
Apr 27, 2022 45.61 49.68 45.61 47.93 1,229,613 +4.46(+10.27%)
Apr 26, 2022 45.41 45.61 42.89 43.47 660,324 -1.75(-3.86%)
Apr 25, 2022 42.21 45.90 41.14 45.22 894,701 +0.10(+0.21%)
Apr 22, 2022 46.19 49.78 44.83 45.12 959,963 +0.87(+1.97%)
Apr 21, 2022 48.81 49.67 43.66 44.25 1,032,261 -5.05(-10.24%)
Apr 20, 2022 53.56 53.56 48.95 49.29 810,642 -4.85(-8.96%)
Apr 19, 2022 52.20 54.43 50.07 54.14 679,047 +0.29(+0.54%)
Apr 18, 2022 54.05 54.53 51.04 53.85 813,365 -2.33(-4.15%)
Apr 14, 2022 59.09 59.58 55.89 56.18 505,638 -3.78(-6.31%)
Apr 13, 2022 57.25 61.13 56.38 59.97 623,227 +3.69(+6.55%)
Apr 12, 2022 60.06 60.65 55.99 56.28 788,712 -2.13(-3.65%)
Apr 11, 2022 58.51 61.32 56.08 58.41 897,332 -1.36(-2.27%)
Apr 08, 2022 60.26 62.38 59.00 59.77 672,202 -0.87(-1.44%)
Apr 07, 2022 64.43 64.43 58.61 60.65 1,443,649 -4.85(-7.41%)
Apr 06, 2022 67.15 67.73 62.78 65.50 1,151,892 -4.17(-5.99%)
Apr 05, 2022 75.10 75.18 69.18 69.67 981,796 -6.89(-9.00%)
Apr 04, 2022 72.97 77.92 71.32 76.56 1,399,712 +10.19(+15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.