Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.84 +1.11 (+2.87%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.27	39.62	37.96	39.34	253,802	+0.83(+2.14%)
Apr 27, 2023	37.62	38.95	37.23	38.51	192,791	+1.11(+2.96%)
Apr 26, 2023	37.99	38.43	37.24	37.40	243,876	+1.46(+4.05%)
Apr 25, 2023	36.87	36.89	35.57	35.94	406,450	-2.59(-6.73%)
Apr 24, 2023	39.94	40.12	38.02	38.54	320,443	-1.87(-4.62%)
Apr 21, 2023	40.90	41.13	39.82	40.40	384,045	-1.78(-4.22%)
Apr 20, 2023	43.19	43.80	41.72	42.18	204,804	-0.99(-2.30%)
Apr 19, 2023	42.77	43.33	42.58	43.17	284,807	-1.43(-3.20%)
Apr 18, 2023	45.12	45.47	44.23	44.60	188,817	-0.05(-0.11%)
Apr 17, 2023	44.16	44.68	43.72	44.65	284,027	+2.47(+5.85%)
Apr 14, 2023	42.70	43.39	41.84	42.18	292,561	-1.55(-3.53%)
Apr 13, 2023	43.39	44.23	43.30	43.73	280,302	+2.18(+5.24%)
Apr 12, 2023	44.21	44.52	41.26	41.55	628,299	-4.10(-8.98%)
Apr 11, 2023	46.84	47.05	45.52	45.65	310,372	-0.23(-0.51%)
Apr 10, 2023	45.68	46.54	45.33	45.88	313,987	-1.13(-2.40%)
Apr 06, 2023	45.86	47.37	45.22	47.01	277,219	+1.42(+3.11%)
Apr 05, 2023	47.42	47.52	44.91	45.59	280,896	-2.42(-5.04%)
Apr 04, 2023	48.10	48.59	46.84	48.01	398,035	-1.26(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.