Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		183.00	183.00	183.00	0	-0.83(-0.45%)
Dec 27, 2016				183.83	1	+2.73(+1.51%)
Dec 20, 2016		181.10	181.10	181.10	0	-1.07(-0.59%)
Dec 16, 2016		182.17	182.17	182.17	0	-4.06(-2.18%)
Dec 15, 2016	186.23	186.23	186.23	186.23	16	-7.69(-3.97%)
Dec 14, 2016	193.52	193.92	193.52	193.92	113	-7.40(-3.67%)
Dec 13, 2016	203.12	203.12	200.63	201.32	145	-3.53(-1.72%)
Dec 08, 2016		204.84	204.84	204.84	0	+8.00(+4.06%)
Dec 06, 2016		196.85	196.85	196.85	0	-3.48(-1.74%)
Dec 05, 2016	201.00	201.00	200.32	200.32	54	+5.42(+2.78%)
Dec 02, 2016	195.49	195.49	194.91	194.91	227	-6.78(-3.36%)
Dec 01, 2016	200.91	201.68	200.72	201.68	324	-15.71(-7.23%)
Nov 29, 2016		217.39	217.39	217.39	0	+1.53(+0.71%)
Nov 28, 2016	216.14	216.14	215.87	215.87	37	+0.01(+0.01%)
Nov 25, 2016	215.60	215.85	215.60	215.85	75	+2.57(+1.21%)
Nov 23, 2016		213.28	213.28	213.28	0	+1.16(+0.55%)
Nov 22, 2016	210.61	212.54	210.60	212.12	179	+1.24(+0.59%)
Nov 21, 2016	214.39	214.39	210.13	210.88	257	+0.92(+0.44%)
Nov 18, 2016	215.68	215.68	209.96	209.96	467	-0.55(-0.26%)
Nov 17, 2016	211.90	212.26	210.51	210.51	129	+2.62(+1.26%)
Nov 16, 2016	207.77	209.87	207.21	207.89	1,046	+16.40(+8.56%)
Nov 14, 2016		191.49	191.49	191.49	0	-18.10(-8.63%)
Nov 10, 2016				209.59	8	-14.77(-6.58%)
Nov 09, 2016	227.18	227.41	224.36	224.36	231	+6.37(+2.92%)
Nov 03, 2016				217.99	1	-6.28(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Sections

Services

Decatur Daily Democrat