Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.94 +1.21 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 236.15 236.15 230.93 234.50 4,058 -3.39(-1.42%)
Oct 30, 2019 235.86 237.89 232.67 237.89 7,088 +2.24(+0.95%)
Oct 29, 2019 237.12 238.86 233.34 235.65 5,148 -8.33(-3.41%)
Oct 28, 2019 238.86 245.49 238.30 243.98 7,646 +10.93(+4.69%)
Oct 25, 2019 225.61 234.50 225.61 233.05 32,057 +6.19(+2.73%)
Oct 24, 2019 220.87 226.96 220.87 226.87 3,008 +9.38(+4.31%)
Oct 23, 2019 212.84 217.48 212.84 217.48 12,408 -0.32(-0.15%)
Oct 22, 2019 223.00 223.58 217.49 217.80 1,094 -7.71(-3.42%)
Oct 21, 2019 222.13 225.51 221.74 225.51 18,705 +9.38(+4.34%)
Oct 18, 2019 225.12 226.28 215.84 216.13 6,990 -9.19(-4.08%)
Oct 17, 2019 227.93 229.67 224.54 225.32 2,155 +0.39(+0.17%)
Oct 16, 2019 222.32 225.61 221.74 224.93 3,455 +2.22(+1.00%)
Oct 15, 2019 217.00 224.35 217.00 222.71 2,252 +8.51(+3.97%)
Oct 14, 2019 214.29 215.94 213.23 214.20 2,689 -0.39(-0.18%)
Oct 11, 2019 214.00 220.19 213.81 214.58 11,168 +7.35(+3.55%)
Oct 10, 2019 205.20 209.36 204.33 207.23 6,708 +8.99(+4.54%)
Oct 09, 2019 201.91 203.08 199.98 198.24 4,205 +1.52(+0.77%)
Oct 08, 2019 198.92 200.85 196.69 196.72 14,465 -7.91(-3.86%)
Oct 07, 2019 205.88 208.57 203.08 204.62 2,393 -3.87(-1.86%)
Oct 04, 2019 206.46 208.92 205.71 208.49 1,561 +2.28(+1.11%)
Oct 03, 2019 200.95 207.51 198.34 206.21 3,596 +7.94(+4.01%)
Oct 02, 2019 195.44 198.27 192.64 198.27 4,797 +0.61(+0.31%)
Oct 01, 2019 199.40 202.01 195.15 197.66 3,088 -1.44(-0.72%)
Sep 30, 2019 202.59 202.59 198.34 199.10 5,459 +2.87(+1.46%)
Sep 27, 2019 213.13 216.57 190.70 196.22 14,901 -15.84(-7.47%)
Sep 26, 2019 213.33 215.95 211.53 212.07 9,045 -2.51(-1.17%)
Sep 25, 2019 206.27 215.36 206.27 214.58 10,942 +6.87(+3.31%)
Sep 24, 2019 222.42 222.42 207.43 207.72 12,714 -13.36(-6.04%)
Sep 23, 2019 224.75 224.75 219.82 221.08 3,051 -6.18(-2.72%)
Sep 20, 2019 232.56 232.89 224.27 227.25 7,406 -3.70(-1.60%)
Sep 19, 2019 230.63 235.30 230.63 230.96 3,857 +0.76(+0.33%)
Sep 18, 2019 231.61 231.61 225.71 230.20 1,582 -0.92(-0.40%)
Sep 17, 2019 224.84 231.21 224.84 231.12 6,942 +1.74(+0.76%)
Sep 16, 2019 231.31 232.25 228.03 229.38 3,653 -5.99(-2.54%)
Sep 13, 2019 236.14 237.15 233.02 235.36 2,765 +2.63(+1.13%)
Sep 12, 2019 236.33 237.20 229.86 232.73 7,893 +0.55(+0.24%)
Sep 11, 2019 227.35 232.47 224.36 232.18 8,598 +9.94(+4.47%)
Sep 10, 2019 222.24 222.72 217.05 222.24 2,674 -3.69(-1.63%)
Sep 09, 2019 224.94 225.93 222.24 225.93 3,174 +3.40(+1.53%)
Sep 06, 2019 223.10 225.13 220.28 222.53 7,468 +0.48(+0.22%)
Sep 05, 2019 217.02 222.43 217.02 222.04 7,836 +10.72(+5.07%)
Sep 04, 2019 213.55 215.67 211.33 211.33 5,631 +3.38(+1.62%)
Sep 03, 2019 208.72 211.23 207.37 207.95 2,241 -3.78(-1.79%)
Aug 30, 2019 213.35 213.84 209.01 211.73 2,682 +0.79(+0.37%)
Aug 29, 2019 208.14 211.75 208.14 210.94 5,424 +8.21(+4.05%)
Aug 28, 2019 196.84 204.03 196.84 202.73 2,501 +2.03(+1.01%)
Aug 27, 2019 202.73 204.66 198.87 200.71 5,982 +0.88(+0.44%)
Aug 26, 2019 199.93 201.77 198.87 199.82 5,983 +6.45(+3.34%)
Aug 23, 2019 197.42 205.15 193.08 193.37 8,276 -9.37(-4.62%)
Aug 22, 2019 206.79 207.44 200.71 202.73 3,511 -6.80(-3.25%)
Aug 21, 2019 212.48 212.48 209.18 209.53 2,093 +2.01(+0.97%)
Aug 20, 2019 210.65 210.75 207.33 207.52 3,929 -1.97(-0.94%)
Aug 19, 2019 206.69 210.26 206.69 209.49 8,163 +12.79(+6.50%)
Aug 16, 2019 191.15 196.84 188.93 196.70 6,080 +11.83(+6.40%)
Aug 15, 2019 186.90 188.06 183.81 184.87 7,368 +4.44(+2.46%)
Aug 14, 2019 180.92 182.94 178.28 180.43 8,139 -9.94(-5.22%)
Aug 13, 2019 178.21 192.79 176.67 190.38 10,750 +10.81(+6.02%)
Aug 12, 2019 178.60 181.21 175.90 179.56 13,845 -3.67(-2.00%)
Aug 09, 2019 184.78 185.95 181.68 183.23 3,635 -5.50(-2.92%)
Aug 08, 2019 185.45 188.74 183.91 188.74 15,524 +8.50(+4.71%)
Aug 07, 2019 176.47 180.53 173.19 180.24 6,446 +2.41(+1.36%)
Aug 06, 2019 181.11 183.47 177.05 177.83 4,706 +3.48(+1.99%)
Aug 05, 2019 184.00 184.00 171.94 174.35 21,101 -21.91(-11.17%)
Aug 02, 2019 198.58 199.57 193.85 196.27 11,156 -5.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.