Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	545.61	553.66	539.01	545.61	12,822	+6.02(+1.11%)
Mar 30, 2021	519.12	545.61	516.21	539.60	9,385	+22.61(+4.37%)
Mar 29, 2021	528.73	532.22	506.70	516.99	9,949	-19.50(-3.64%)
Mar 26, 2021	527.66	553.86	479.14	536.49	31,216	+10.28(+1.95%)
Mar 25, 2021	524.07	555.89	521.64	526.21	26,618	-4.85(-0.91%)
Mar 24, 2021	621.00	621.12	529.60	531.06	22,593	-108.48(-16.96%)
Mar 23, 2021	647.20	648.08	636.43	639.54	7,101	-31.63(-4.71%)
Mar 22, 2021	670.98	680.87	660.79	671.17	4,990	-11.35(-1.66%)
Mar 19, 2021	666.03	683.78	653.41	682.52	6,245	+20.28(+3.06%)
Mar 18, 2021	686.70	687.08	659.82	662.24	7,851	-30.95(-4.47%)
Mar 17, 2021	671.37	702.51	658.27	693.20	9,300	-1.02(-0.15%)
Mar 16, 2021	692.23	714.16	682.91	694.22	10,387	+16.74(+2.47%)
Mar 15, 2021	659.82	678.45	652.35	677.48	6,812	+2.91(+0.43%)
Mar 12, 2021	674.28	680.45	659.33	674.57	11,047	-51.91(-7.15%)
Mar 11, 2021	708.53	727.25	690.12	726.48	19,854	+85.10(+13.27%)
Mar 10, 2021	694.36	696.40	631.87	641.38	13,929	-45.90(-6.68%)
Mar 09, 2021	643.32	688.93	641.19	687.28	15,722	+96.55(+16.34%)
Mar 08, 2021	650.31	650.31	587.04	590.73	17,755	-106.92(-15.33%)
Mar 05, 2021	711.63	711.71	623.33	697.65	13,902	+2.90(+0.42%)
Mar 04, 2021	746.66	749.28	673.60	694.75	18,419	-75.98(-9.86%)
Mar 03, 2021	828.36	834.43	764.23	770.73	8,858	-42.69(-5.25%)
Mar 02, 2021	832.34	843.21	813.42	813.42	5,375	-34.74(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Sections

Services

Decatur Daily Democrat