Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.54	30.68	30.13	30.14	466,884	-0.55(-1.79%)
Feb 27, 2018	31.21	31.21	30.68	30.68	599,602	-0.94(-2.98%)
Feb 26, 2018	31.26	31.63	31.15	31.63	1,108,048	+0.84(+2.72%)
Feb 23, 2018	30.73	30.84	30.56	30.79	361,759	-0.11(-0.37%)
Feb 22, 2018	30.54	30.97	30.54	30.90	773,603	+0.68(+2.24%)
Feb 21, 2018	30.20	30.60	30.14	30.22	786,418	+0.43(+1.43%)
Feb 20, 2018	29.86	29.99	29.73	29.80	731,426	+0.09(+0.30%)
Feb 16, 2018		29.71	29.71	29.71	0	-0.44(-1.44%)
Feb 15, 2018	29.93	30.15	29.80	30.14	704,391	+0.32(+1.08%)
Feb 14, 2018	28.87	29.85	28.84	29.82	667,030	+0.77(+2.66%)
Feb 13, 2018	28.81	29.10	28.73	29.05	286,045	+0.48(+1.66%)
Feb 12, 2018	28.35	28.76	28.31	28.57	815,839	+0.69(+2.49%)
Feb 09, 2018	27.99	28.20	27.02	27.88	1,315,231	+0.06(+0.23%)
Feb 08, 2018	28.93	28.93	27.81	27.81	1,307,072	-0.93(-3.23%)
Feb 07, 2018	29.39	29.56	28.72	28.74	773,602	-0.86(-2.91%)
Feb 06, 2018	28.89	29.70	28.89	29.60	719,376	+0.43(+1.46%)
Feb 05, 2018	29.64	29.85	29.02	29.18	976,452	-0.60(-2.03%)
Feb 02, 2018	30.18	30.23	29.76	29.78	677,513	-0.68(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.