Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.31	26.39	25.97	26.15	387,691	-0.43(-1.61%)
Jan 30, 2017	26.51	26.59	26.45	26.58	288,527	-0.40(-1.47%)
Jan 27, 2017	27.01	27.17	26.86	26.97	697,843	+0.77(+2.93%)
Jan 26, 2017	26.27	26.32	26.17	26.20	201,675	+0.09(+0.36%)
Jan 25, 2017	26.12	26.32	26.07	26.11	201,278	+0.03(+0.12%)
Jan 24, 2017	26.06	26.20	26.06	26.08	306,700	+0.23(+0.90%)
Jan 23, 2017	25.77	25.85	25.67	25.85	767,521	+0.07(+0.27%)
Jan 20, 2017	25.88	25.91	25.64	25.78	382,593	+0.02(+0.06%)
Jan 19, 2017	25.81	25.81	25.63	25.76	486,363	-0.28(-1.07%)
Jan 18, 2017	26.14	26.28	26.03	26.04	708,305	-0.06(-0.24%)
Jan 17, 2017	26.36	26.36	26.06	26.10	462,677	-0.26(-1.00%)
Jan 13, 2017		26.37	26.37	26.37	0	-0.34(-1.28%)
Jan 12, 2017	26.59	26.73	26.57	26.71	211,070	-0.01(-0.03%)
Jan 11, 2017	26.23	26.72	26.06	26.72	432,016	+0.36(+1.38%)
Jan 10, 2017	26.50	26.58	26.25	26.35	253,197	+0.12(+0.44%)
Jan 09, 2017	26.39	26.39	26.19	26.23	541,808	-0.20(-0.76%)
Jan 06, 2017	26.44	26.54	26.36	26.44	349,455	-0.18(-0.67%)
Jan 05, 2017	26.54	26.66	26.37	26.61	515,068	-0.22(-0.81%)
Jan 04, 2017	26.48	26.85	26.48	26.83	451,472	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.