Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Industrial Properties (NY: IIPR )

135.68 +0.88 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 102.14 105.10 100.65 105.10 328,451 +2.91(+2.85%)
Nov 29, 2022 101.03 102.40 100.01 102.19 243,580 +2.18(+2.18%)
Nov 28, 2022 102.46 103.26 98.67 100.01 192,060 -3.04(-2.95%)
Nov 25, 2022 101.45 103.05 101.45 103.05 68,947 +1.88(+1.86%)
Nov 23, 2022 101.41 102.58 99.38 101.17 156,348 -0.61(-0.60%)
Nov 22, 2022 97.12 101.86 95.61 101.78 445,908 +4.54(+4.67%)
Nov 21, 2022 97.39 98.74 95.81 97.23 199,501 -0.16(-0.16%)
Nov 18, 2022 100.07 100.37 97.05 97.39 217,207 -0.17(-0.18%)
Nov 17, 2022 96.43 98.30 95.31 97.56 260,346 -1.15(-1.17%)
Nov 16, 2022 98.07 99.06 96.51 98.72 164,071 -0.18(-0.18%)
Nov 15, 2022 97.55 100.07 96.25 98.90 235,585 +3.19(+3.33%)
Nov 14, 2022 97.98 97.98 94.52 95.71 190,618 -2.17(-2.21%)
Nov 11, 2022 98.95 100.95 96.51 97.88 267,947 -1.79(-1.79%)
Nov 10, 2022 93.53 100.97 93.53 99.66 403,030 +9.69(+10.77%)
Nov 09, 2022 93.43 93.97 89.14 89.97 300,766 -5.04(-5.30%)
Nov 08, 2022 96.64 97.91 93.77 95.01 268,804 -0.45(-0.47%)
Nov 07, 2022 97.89 99.69 94.15 95.46 214,103 -1.78(-1.83%)
Nov 04, 2022 101.14 101.88 95.57 97.23 313,473 -2.37(-2.38%)
Nov 03, 2022 92.86 99.60 92.01 99.60 451,060 +7.41(+8.04%)
Nov 02, 2022 96.18 90.63 92.19 392,438 -4.47(-4.62%)
Nov 01, 2022 95.38 97.72 94.58 96.65 444,832 +2.92(+3.12%)
Oct 31, 2022 91.04 94.44 90.40 93.73 758,518 +3.16(+3.48%)
Oct 28, 2022 86.71 91.00 86.00 90.58 289,800 +3.31(+3.80%)
Oct 27, 2022 88.42 88.47 86.40 87.26 671,297 -0.05(-0.06%)
Oct 26, 2022 87.16 90.34 87.16 87.31 237,252 -0.45(-0.51%)
Oct 25, 2022 83.55 88.55 83.52 87.77 312,750 +5.00(+6.05%)
Oct 24, 2022 82.73 82.96 80.71 82.76 199,131 +0.76(+0.93%)
Oct 21, 2022 80.47 82.29 78.95 82.00 2,081,723 +2.00(+2.50%)
Oct 20, 2022 81.12 82.87 79.05 80.00 230,156 -1.12(-1.38%)
Oct 19, 2022 82.34 82.59 79.94 81.12 301,824 -1.96(-2.36%)
Oct 18, 2022 84.46 85.27 81.57 83.08 225,617 +1.12(+1.36%)
Oct 17, 2022 81.30 83.89 80.83 81.96 292,025 +3.82(+4.88%)
Oct 14, 2022 82.58 83.10 77.73 78.14 255,671 -2.69(-3.33%)
Oct 13, 2022 78.60 81.77 76.83 80.83 241,974 +0.12(+0.15%)
Oct 12, 2022 81.51 81.70 79.95 80.71 200,566 -0.68(-0.83%)
Oct 11, 2022 79.88 82.55 78.67 81.38 344,267 +0.84(+1.04%)
Oct 10, 2022 80.01 82.29 79.17 80.54 319,436 +1.53(+1.94%)
Oct 07, 2022 82.36 82.61 78.14 79.01 631,281 -4.47(-5.36%)
Oct 06, 2022 80.03 85.68 79.78 83.48 971,186 +3.58(+4.48%)
Oct 05, 2022 82.65 83.81 78.90 79.90 363,502 -4.61(-5.46%)
Oct 04, 2022 80.65 84.67 80.65 84.51 500,643 +5.45(+6.90%)
Oct 03, 2022 77.97 80.46 77.58 79.06 284,988 +2.32(+3.03%)
Sep 30, 2022 77.07 79.15 76.74 76.74 379,549 +0.36(+0.47%)
Sep 29, 2022 78.74 79.35 75.89 76.38 406,540 -3.53(-4.42%)
Sep 28, 2022 76.65 80.58 76.13 79.91 446,716 +3.90(+5.14%)
Sep 27, 2022 77.42 78.71 75.69 76.01 324,525 -0.31(-0.41%)
Sep 26, 2022 78.24 79.18 76.20 76.32 450,926 -1.98(-2.53%)
Sep 23, 2022 78.67 79.47 77.24 78.30 426,568 -1.81(-2.26%)
Sep 22, 2022 82.55 82.93 79.15 80.11 627,818 -2.30(-2.80%)
Sep 21, 2022 82.23 85.05 81.90 82.42 489,456 +0.65(+0.79%)
Sep 20, 2022 85.82 85.82 81.53 81.77 548,997 -5.24(-6.02%)
Sep 19, 2022 79.32 87.58 78.57 87.01 1,108,817 +9.23(+11.86%)
Sep 16, 2022 75.58 78.86 75.07 77.78 975,881 +1.13(+1.48%)
Sep 15, 2022 76.54 79.09 76.07 76.65 230,845 +0.92(+1.21%)
Sep 14, 2022 76.73 77.09 75.04 75.73 240,781 -1.22(-1.59%)
Sep 13, 2022 78.72 79.52 76.67 76.96 226,909 -4.90(-5.98%)
Sep 12, 2022 80.79 82.85 80.79 81.86 227,133 +1.23(+1.53%)
Sep 09, 2022 79.20 80.65 78.38 80.62 187,454 +2.28(+2.91%)
Sep 08, 2022 75.50 78.48 74.87 78.35 187,488 +1.98(+2.59%)
Sep 07, 2022 75.04 76.40 74.58 76.36 217,664 +1.25(+1.66%)
Sep 06, 2022 77.10 77.51 74.87 75.11 325,391 -1.65(-2.15%)
Sep 02, 2022 77.01 77.50 75.48 76.76 246,523 +1.31(+1.74%)
Sep 01, 2022 77.03 77.10 74.39 75.45 465,982 -2.55(-3.27%)
Aug 31, 2022 80.53 80.91 77.99 78.01 460,744 -1.50(-1.88%)
Aug 30, 2022 82.07 82.31 79.10 79.50 247,414 -1.47(-1.82%)
Aug 29, 2022 81.43 82.42 80.80 80.97 243,681 -0.97(-1.18%)
Aug 26, 2022 85.38 85.42 81.38 81.94 215,123 -3.44(-4.03%)
Aug 25, 2022 84.32 85.64 83.31 85.39 255,925 +2.99(+3.62%)
Aug 24, 2022 81.32 83.73 81.32 82.40 179,052 +1.22(+1.50%)
Aug 23, 2022 81.23 82.78 80.83 81.19 203,054 -0.20(-0.25%)
Aug 22, 2022 85.35 85.86 81.04 81.39 421,392 -5.47(-6.30%)
Aug 19, 2022 85.05 87.04 82.94 86.86 547,117 +0.38(+0.44%)
Aug 18, 2022 87.60 89.11 86.16 86.48 270,450 -0.94(-1.07%)
Aug 17, 2022 88.24 88.47 86.37 87.41 454,729 -1.57(-1.77%)
Aug 16, 2022 87.21 90.09 85.60 88.98 436,379 +1.55(+1.77%)
Aug 15, 2022 84.08 87.54 83.27 87.44 399,013 +3.72(+4.44%)
Aug 12, 2022 83.60 83.96 81.99 83.72 294,842 +1.76(+2.15%)
Aug 11, 2022 81.47 83.01 80.69 81.96 231,461 +1.71(+2.13%)
Aug 10, 2022 80.17 81.00 79.38 80.25 252,338 +1.88(+2.40%)
Aug 09, 2022 79.66 80.03 77.23 78.37 339,134 -1.28(-1.60%)
Aug 08, 2022 79.77 83.02 78.46 79.65 392,813 -0.65(-0.81%)
Aug 05, 2022 81.20 82.68 78.31 80.29 386,797 -3.39(-4.05%)
Aug 04, 2022 84.19 86.32 81.92 83.69 391,888 +1.05(+1.27%)
Aug 03, 2022 82.67 84.53 82.64 82.64 238,954 +0.37(+0.44%)
Aug 02, 2022 80.77 83.72 80.77 82.27 272,033 +1.04(+1.28%)
Aug 01, 2022 82.03 82.48 80.55 81.24 223,487 -0.76(-0.92%)
Jul 29, 2022 79.94 82.06 78.88 81.99 355,923 +1.70(+2.12%)
Jul 28, 2022 78.22 80.69 77.17 80.29 287,140 +2.73(+3.52%)
Jul 27, 2022 76.80 77.82 75.45 77.56 393,588 +1.06(+1.39%)
Jul 26, 2022 79.01 79.01 75.73 76.50 289,246 -2.52(-3.19%)
Jul 25, 2022 81.06 81.15 78.13 79.02 271,547 -2.02(-2.50%)
Jul 22, 2022 83.15 83.15 78.88 81.04 432,972 -1.22(-1.49%)
Jul 21, 2022 79.65 82.27 78.99 82.27 414,045 +2.78(+3.50%)
Jul 20, 2022 76.37 80.94 76.29 79.48 750,025 +3.76(+4.96%)
Jul 19, 2022 76.54 78.14 75.16 75.73 1,035,425 -2.31(-2.96%)
Jul 18, 2022 81.77 85.05 77.86 78.04 1,053,437 -3.35(-4.12%)
Jul 15, 2022 85.40 85.87 80.41 81.39 1,581,555 -13.23(-13.99%)
Jul 14, 2022 92.70 95.37 91.86 94.62 177,373 -0.30(-0.31%)
Jul 13, 2022 93.41 97.16 91.94 94.92 169,015 +0.60(+0.63%)
Jul 12, 2022 94.44 96.54 93.08 94.33 220,560 -0.26(-0.27%)
Jul 11, 2022 97.04 97.23 94.16 94.58 150,700 -2.95(-3.03%)
Jul 08, 2022 98.37 100.44 97.06 97.53 160,219 -1.31(-1.33%)
Jul 07, 2022 96.13 99.80 96.13 98.84 205,762 +3.90(+4.10%)
Jul 06, 2022 96.41 97.64 94.05 94.95 169,927 -1.46(-1.52%)
Jul 05, 2022 94.95 96.63 92.40 96.41 223,782 +1.21(+1.27%)
Jul 01, 2022 93.37 96.17 93.37 95.20 217,156 +1.76(+1.88%)
Jun 30, 2022 92.86 95.25 91.00 93.44 315,553 -0.66(-0.70%)
Jun 29, 2022 94.55 97.80 92.06 94.10 388,919 -1.15(-1.21%)
Jun 28, 2022 99.08 100.48 94.59 95.25 234,970 -2.99(-3.04%)
Jun 27, 2022 101.31 101.31 97.77 98.24 254,087 -1.68(-1.68%)
Jun 24, 2022 95.54 100.55 95.37 99.93 761,522 +4.71(+4.94%)
Jun 23, 2022 92.95 95.61 92.28 95.22 227,359 +2.33(+2.51%)
Jun 22, 2022 91.04 94.26 90.73 92.89 330,699 +1.98(+2.17%)
Jun 21, 2022 91.64 95.46 90.88 90.92 417,838 +0.19(+0.21%)
Jun 17, 2022 93.29 93.66 90.04 90.72 974,890 -1.26(-1.37%)
Jun 16, 2022 94.74 95.53 90.42 91.99 490,675 -5.67(-5.81%)
Jun 15, 2022 96.44 100.38 96.05 97.66 285,235 +1.96(+2.05%)
Jun 14, 2022 98.54 100.19 94.02 95.70 444,086 -2.70(-2.74%)
Jun 13, 2022 103.37 104.94 97.44 98.39 536,898 -9.82(-9.08%)
Jun 10, 2022 108.65 109.42 104.07 108.22 296,003 -1.00(-0.92%)
Jun 09, 2022 111.97 112.19 108.96 109.22 165,019 -3.18(-2.83%)
Jun 08, 2022 114.45 115.00 110.02 112.40 232,083 -2.03(-1.78%)
Jun 07, 2022 112.16 114.30 111.37 114.44 146,891 +1.63(+1.45%)
Jun 06, 2022 112.21 113.44 110.66 112.80 209,507 +0.95(+0.85%)
Jun 03, 2022 112.92 113.84 111.30 111.86 158,386 -2.58(-2.25%)
Jun 02, 2022 109.87 114.70 109.86 114.44 253,789 +3.22(+2.89%)
Jun 01, 2022 112.16 113.15 109.32 111.22 225,703 -0.19(-0.17%)
May 31, 2022 111.45 112.28 109.04 111.41 392,910 -0.03(-0.03%)
May 27, 2022 110.12 113.63 109.96 111.45 298,023 +2.58(+2.37%)
May 26, 2022 106.47 109.90 106.47 108.87 216,820 +2.58(+2.43%)
May 25, 2022 103.31 107.02 103.31 106.29 263,484 +2.35(+2.26%)
May 24, 2022 107.39 107.50 102.01 103.94 286,078 -4.08(-3.78%)
May 23, 2022 110.16 110.38 106.19 108.01 233,814 -1.86(-1.69%)
May 20, 2022 110.49 111.20 105.41 109.87 316,533 +0.91(+0.84%)
May 19, 2022 107.28 111.85 107.28 108.96 333,614 +1.68(+1.57%)
May 18, 2022 111.75 113.00 105.33 107.28 357,645 -6.63(-5.82%)
May 17, 2022 112.98 114.14 110.73 113.91 334,139 +2.40(+2.16%)
May 16, 2022 115.98 116.85 111.41 111.51 266,230 -4.45(-3.84%)
May 13, 2022 108.63 116.14 107.73 115.95 743,358 +9.69(+9.12%)
May 12, 2022 102.14 107.17 101.35 106.26 491,708 +3.33(+3.24%)
May 11, 2022 107.00 109.24 102.58 102.93 469,512 -4.77(-4.42%)
May 10, 2022 110.06 112.92 104.45 107.70 454,872 -1.48(-1.36%)
May 09, 2022 110.13 114.17 108.91 109.18 534,439 -3.03(-2.70%)
May 06, 2022 116.53 116.53 111.01 112.21 616,362 -5.54(-4.70%)
May 05, 2022 123.93 124.39 115.94 117.75 565,269 -6.80(-5.46%)
May 04, 2022 123.00 125.60 119.66 124.54 447,827 +3.47(+2.86%)
May 03, 2022 121.06 122.63 119.42 121.08 296,908 +0.08(+0.06%)
May 02, 2022 121.20 123.07 117.68 121.00 470,526 -0.08(-0.06%)
Apr 29, 2022 125.80 127.23 121.00 121.08 339,955 -5.18(-4.10%)
Apr 28, 2022 125.77 127.28 121.19 126.26 391,925 +2.31(+1.86%)
Apr 27, 2022 122.26 126.39 122.26 123.95 377,182 +0.47(+0.38%)
Apr 26, 2022 130.56 130.96 122.58 123.48 464,462 -7.82(-5.96%)
Apr 25, 2022 129.79 131.75 127.76 131.30 376,132 +1.51(+1.16%)
Apr 22, 2022 132.53 133.78 129.44 129.79 354,382 -3.13(-2.36%)
Apr 21, 2022 138.60 139.43 132.22 132.93 460,700 -4.47(-3.25%)
Apr 20, 2022 138.49 140.90 136.00 137.40 417,603 -0.20(-0.15%)
Apr 19, 2022 136.93 141.95 136.91 137.60 448,862 +1.02(+0.75%)
Apr 18, 2022 142.36 143.34 136.39 136.58 770,471 -5.51(-3.88%)
Apr 14, 2022 149.75 152.85 141.46 142.09 1,474,385 -11.52(-7.50%)
Apr 13, 2022 157.13 158.99 152.91 153.61 346,473 -2.77(-1.77%)
Apr 12, 2022 156.00 158.85 155.05 156.38 308,270 +1.21(+0.78%)
Apr 11, 2022 155.96 157.12 153.87 155.18 309,688 -3.11(-1.96%)
Apr 08, 2022 161.29 163.46 158.17 158.28 271,810 -3.00(-1.86%)
Apr 07, 2022 161.50 163.76 157.85 161.28 363,357 -1.57(-0.97%)
Apr 06, 2022 166.44 166.46 161.20 162.85 787,508 -5.60(-3.33%)
Apr 05, 2022 171.66 173.72 166.93 168.46 583,782 -3.41(-1.98%)
Apr 04, 2022 167.55 174.68 166.25 171.87 1,166,596 +4.31(+2.57%)
Apr 01, 2022 162.45 167.65 161.31 167.55 1,696,054 -4.45(-2.58%)
Mar 31, 2022 170.76 175.64 170.58 172.00 284,958 +0.36(+0.21%)
Mar 30, 2022 173.73 174.59 169.94 171.64 211,981 -2.83(-1.62%)
Mar 29, 2022 171.00 175.36 170.25 174.47 304,049 +5.85(+3.47%)
Mar 28, 2022 165.11 169.63 164.82 168.62 167,433 +4.20(+2.56%)
Mar 25, 2022 167.45 167.78 162.66 164.41 216,524 -1.78(-1.07%)
Mar 24, 2022 164.17 166.35 161.91 166.19 172,125 +3.17(+1.95%)
Mar 23, 2022 168.61 168.74 161.06 163.02 179,565 -6.00(-3.55%)
Mar 22, 2022 165.24 169.62 165.24 169.02 220,746 +4.73(+2.88%)
Mar 21, 2022 169.29 170.86 163.22 164.29 210,475 -5.57(-3.28%)
Mar 18, 2022 167.10 170.42 166.08 169.86 836,779 +4.12(+2.49%)
Mar 17, 2022 159.26 166.38 159.26 165.74 295,517 +5.33(+3.32%)
Mar 16, 2022 155.29 161.33 154.45 160.41 297,699 +6.36(+4.13%)
Mar 15, 2022 153.63 156.50 150.57 154.05 189,173 +1.66(+1.09%)
Mar 14, 2022 155.23 158.76 150.54 152.39 279,025 -2.82(-1.82%)
Mar 11, 2022 158.69 159.83 153.86 155.21 172,774 -1.99(-1.26%)
Mar 10, 2022 152.10 157.84 152.10 157.20 119,267 +1.71(+1.10%)
Mar 09, 2022 155.00 158.61 154.57 155.49 183,131 +3.79(+2.50%)
Mar 08, 2022 150.30 155.26 149.17 151.70 209,013 +1.15(+0.77%)
Mar 07, 2022 152.29 156.91 150.35 150.54 338,065 -0.99(-0.65%)
Mar 04, 2022 154.08 155.33 149.23 151.53 194,840 -4.15(-2.67%)
Mar 03, 2022 160.44 160.44 153.73 155.69 220,520 -2.31(-1.46%)
Mar 02, 2022 154.34 159.62 154.03 157.99 172,270 +4.37(+2.84%)
Mar 01, 2022 156.61 158.61 152.06 153.63 212,258 -2.87(-1.84%)
Feb 28, 2022 156.43 159.48 151.55 156.50 298,406 -1.70(-1.08%)
Feb 25, 2022 150.21 158.66 152.26 158.20 252,285 +6.08(+4.00%)
Feb 24, 2022 140.62 153.44 140.34 152.12 339,794 +4.69(+3.18%)
Feb 23, 2022 151.13 153.43 147.37 147.43 259,743 -2.85(-1.90%)
Feb 22, 2022 149.56 153.64 147.82 150.28 205,271 -1.77(-1.16%)
Feb 18, 2022 152.05 0 -3.07(-1.98%)
Feb 17, 2022 159.44 159.65 154.62 155.12 146,038 -5.47(-3.41%)
Feb 16, 2022 160.65 162.01 158.03 160.59 123,301 -0.06(-0.04%)
Feb 15, 2022 158.60 161.39 157.81 160.65 116,801 +3.69(+2.35%)
Feb 14, 2022 155.81 159.85 155.25 156.96 188,544 +0.12(+0.08%)
Feb 11, 2022 160.53 162.74 155.15 156.84 255,324 -2.12(-1.33%)
Feb 10, 2022 158.82 165.00 157.24 158.96 280,038 -3.31(-2.04%)
Feb 09, 2022 157.78 162.42 157.78 162.27 221,962 +7.54(+4.87%)
Feb 08, 2022 154.36 156.12 153.63 154.73 243,733 +0.09(+0.06%)
Feb 07, 2022 159.44 160.24 151.99 154.64 362,066 -5.38(-3.36%)
Feb 04, 2022 158.44 162.68 156.96 160.02 221,387 +0.24(+0.15%)
Feb 03, 2022 161.10 159.48 159.78 137,165 -4.29(-2.62%)
Feb 02, 2022 168.82 170.03 162.74 164.07 233,863 -0.52(-0.32%)
Feb 01, 2022 166.01 167.17 160.29 164.60 276,112 +0.02(+0.01%)
Jan 31, 2022 156.04 164.58 164.58 254,431 +9.33(+6.01%)
Jan 28, 2022 149.14 155.24 147.81 155.25 284,544 +6.09(+4.08%)
Jan 27, 2022 153.29 157.13 147.82 149.17 259,343 -3.16(-2.07%)
Jan 26, 2022 161.91 163.51 151.77 152.32 313,554 -5.66(-3.59%)
Jan 25, 2022 159.13 161.30 154.41 157.99 257,625 -3.64(-2.25%)
Jan 24, 2022 149.47 162.73 148.39 161.62 516,646 +5.42(+3.47%)
Jan 21, 2022 157.78 161.56 155.73 156.20 412,671 -5.47(-3.39%)
Jan 20, 2022 167.53 171.01 161.58 161.67 167,937 -3.89(-2.35%)
Jan 19, 2022 170.96 172.72 165.09 165.56 308,265 -5.40(-3.16%)
Jan 18, 2022 171.60 174.25 168.05 170.96 267,468 -3.33(-1.91%)
Jan 14, 2022 174.29 0 -0.70(-0.40%)
Jan 13, 2022 179.92 182.69 174.44 174.99 158,653 -4.07(-2.27%)
Jan 12, 2022 181.04 185.73 178.99 179.06 215,779 -0.17(-0.10%)
Jan 11, 2022 174.86 181.43 171.39 179.24 302,042 +2.44(+1.38%)
Jan 10, 2022 179.63 181.48 174.91 176.79 450,655 -8.04(-4.35%)
Jan 07, 2022 188.21 191.00 183.45 184.83 368,647 -3.94(-2.09%)
Jan 06, 2022 186.85 191.81 180.21 188.78 319,176 +2.15(+1.15%)
Jan 05, 2022 197.64 197.64 185.97 186.63 522,879 -11.95(-6.02%)
Jan 04, 2022 206.15 207.09 198.26 198.58 360,130 -8.11(-3.93%)
Jan 03, 2022 219.44 220.29 204.17 206.69 383,667 -11.63(-5.33%)
Dec 31, 2021 218.06 220.47 216.26 218.32 561,891 +1.50(+0.69%)
Dec 30, 2021 215.91 220.87 215.91 216.82 144,722 +0.28(+0.13%)
Dec 29, 2021 217.18 217.71 213.23 216.54 175,213 +0.66(+0.31%)
Dec 28, 2021 214.67 218.80 214.30 215.88 220,345 +4.33(+2.04%)
Dec 27, 2021 210.46 213.75 208.26 211.55 314,868 +4.38(+2.12%)
Dec 23, 2021 207.73 209.72 205.98 207.17 125,148 -1.05(-0.50%)
Dec 22, 2021 202.02 208.70 201.02 208.22 690,928 +6.49(+3.22%)
Dec 21, 2021 197.92 202.10 197.33 201.73 141,963 +5.43(+2.76%)
Dec 20, 2021 196.86 197.73 192.39 196.30 197,595 -2.91(-1.46%)
Dec 17, 2021 195.68 200.64 192.40 199.21 518,357 +2.16(+1.10%)
Dec 16, 2021 206.41 206.41 194.57 197.04 212,544 -5.36(-2.65%)
Dec 15, 2021 196.59 203.19 191.67 202.40 325,423 +6.89(+3.52%)
Dec 14, 2021 200.22 201.51 193.00 195.52 370,236 -7.57(-3.73%)
Dec 13, 2021 209.66 210.43 201.06 203.09 388,188 -7.67(-3.64%)
Dec 10, 2021 211.90 214.35 207.48 210.76 292,311 -1.14(-0.54%)
Dec 09, 2021 216.34 217.94 211.71 211.90 138,161 -6.24(-2.86%)
Dec 08, 2021 221.21 221.68 217.45 218.14 193,997 -1.29(-0.59%)
Dec 07, 2021 215.75 222.81 214.74 219.43 172,344 +7.50(+3.54%)
Dec 06, 2021 207.90 214.29 205.91 211.93 244,178 +3.45(+1.66%)
Dec 03, 2021 213.02 214.67 206.15 208.48 272,168 -2.77(-1.31%)
Dec 02, 2021 207.24 213.62 204.53 211.25 273,224 +4.61(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.