Indicators

Innovative Industrial Properties (NY: IIPR )

98.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.89	61.78	59.75	60.34	241,067	+0.29(+0.48%)
Nov 27, 2019	60.91	61.40	59.32	60.05	355,891	-0.77(-1.27%)
Nov 26, 2019	60.62	61.19	59.29	60.82	396,166	+0.05(+0.08%)
Nov 25, 2019	60.82	62.04	60.56	60.77	276,557	+0.03(+0.05%)
Nov 22, 2019	62.75	62.94	60.21	60.74	383,859	-1.50(-2.40%)
Nov 21, 2019	62.36	62.75	61.51	62.24	385,922	-0.12(-0.19%)
Nov 20, 2019	64.16	64.50	61.82	62.36	492,867	-2.14(-3.32%)
Nov 19, 2019	64.69	65.33	63.74	64.50	350,539	-0.07(-0.11%)
Nov 18, 2019	67.03	67.97	64.23	64.57	440,271	-2.06(-3.09%)
Nov 15, 2019	64.69	67.17	63.72	66.63	609,018	+2.28(+3.55%)
Nov 14, 2019	63.23	65.75	62.85	64.34	1,011,314	+0.82(+1.29%)
Nov 13, 2019	62.36	64.28	61.23	63.53	895,494	+1.15(+1.84%)
Nov 12, 2019	64.14	64.38	62.09	62.38	341,291	-1.25(-1.97%)
Nov 11, 2019	66.38	66.49	62.20	63.63	587,147	-2.79(-4.20%)
Nov 08, 2019	63.49	67.48	63.17	66.42	684,199	+4.20(+6.75%)
Nov 07, 2019	61.45	64.30	58.65	62.22	978,726	+5.64(+9.96%)
Nov 06, 2019	60.13	60.89	56.35	56.59	723,699	-3.53(-5.87%)
Nov 05, 2019	59.43	61.48	59.04	60.12	444,095	+0.97(+1.63%)
Nov 04, 2019	59.32	60.60	58.97	59.15	483,170	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.