Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.01	129.46	123.13	123.21	334,084	-5.27(-4.10%)
Apr 28, 2022	127.98	129.52	123.32	128.48	385,156	+2.35(+1.86%)
Apr 27, 2022	124.41	128.62	124.41	126.13	370,667	+0.48(+0.38%)
Apr 26, 2022	132.86	133.26	124.73	125.65	456,440	-7.96(-5.96%)
Apr 25, 2022	132.08	134.07	130.01	133.61	369,636	+1.53(+1.16%)
Apr 22, 2022	134.86	136.13	131.72	132.08	348,262	-3.19(-2.36%)
Apr 21, 2022	141.03	141.88	134.54	135.26	452,743	-4.55(-3.25%)
Apr 20, 2022	140.92	143.38	138.39	139.81	410,390	-0.21(-0.15%)
Apr 19, 2022	139.34	144.45	139.32	140.02	441,110	+1.04(+0.75%)
Apr 18, 2022	144.86	145.86	138.79	138.98	757,164	-5.61(-3.88%)
Apr 14, 2022	152.38	155.53	143.95	144.59	1,448,920	-11.72(-7.50%)
Apr 13, 2022	159.90	161.78	155.60	156.31	340,489	-2.82(-1.77%)
Apr 12, 2022	158.75	161.64	157.77	159.13	302,945	+1.23(+0.78%)
Apr 11, 2022	158.70	159.88	156.57	157.90	304,340	-3.16(-1.96%)
Apr 08, 2022	164.12	166.33	160.95	161.06	267,115	-3.05(-1.86%)
Apr 07, 2022	164.34	166.64	160.62	164.12	357,081	-1.60(-0.97%)
Apr 06, 2022	169.36	169.38	164.03	165.72	773,906	-5.70(-3.33%)
Apr 05, 2022	174.68	176.78	169.86	171.42	573,699	-3.47(-1.98%)
Apr 04, 2022	170.50	177.75	169.17	174.89	1,146,447	+4.39(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.