Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.49	36.69	35.40	36.63	118,516	+1.29(+3.65%)
Sep 27, 2018	35.64	35.93	35.13	35.34	377,659	+0.08(+0.24%)
Sep 26, 2018	35.61	36.02	34.95	35.26	131,154	-0.14(-0.38%)
Sep 25, 2018	35.14	35.66	35.07	35.39	180,717	+0.43(+1.23%)
Sep 24, 2018	36.18	36.93	34.82	34.96	247,316	-0.81(-2.28%)
Sep 21, 2018	34.34	37.30	34.24	35.78	799,247	+2.22(+6.60%)
Sep 20, 2018	33.54	34.54	32.85	33.56	560,242	+0.40(+1.20%)
Sep 19, 2018	33.64	33.98	32.69	33.16	535,290	+0.48(+1.48%)
Sep 18, 2018	32.88	34.07	32.52	32.68	218,438	+0.29(+0.88%)
Sep 17, 2018	31.54	32.54	31.17	32.39	187,403	+0.93(+2.95%)
Sep 14, 2018	31.66	31.93	31.16	31.47	199,679	-0.57(-1.76%)
Sep 13, 2018	31.84	32.70	31.23	32.03	178,912	+0.49(+1.55%)
Sep 12, 2018	33.22	33.28	31.13	31.54	238,618	-1.68(-5.06%)
Sep 11, 2018	33.46	33.85	33.02	33.22	206,780	+0.23(+0.69%)
Sep 10, 2018	33.21	33.27	32.58	33.00	185,825	+0.62(+1.91%)
Sep 07, 2018	31.96	32.70	31.66	32.38	173,011	+0.20(+0.63%)
Sep 06, 2018	31.32	32.41	30.74	32.18	146,312	+0.84(+2.67%)
Sep 05, 2018	32.51	32.55	29.26	31.34	397,450	-1.18(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.