Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.97	13.00	12.64	13.00	35,622	+0.12(+0.95%)
Apr 27, 2017	12.88	12.98	12.72	12.88	31,486	+0.12(+0.96%)
Apr 26, 2017	12.87	13.22	12.65	12.76	54,905	-0.19(-1.45%)
Apr 25, 2017	12.67	13.07	12.52	12.95	106,369	+0.27(+2.17%)
Apr 24, 2017	13.54	13.69	12.43	12.67	159,138	-0.65(-4.88%)
Apr 21, 2017	13.11	13.38	13.03	13.32	157,467	+0.31(+2.39%)
Apr 20, 2017	13.31	13.65	13.01	13.01	80,627	-0.17(-1.31%)
Apr 19, 2017	13.18	13.26	12.66	13.18	150,314	+0.12(+0.88%)
Apr 18, 2017	13.39	13.55	13.00	13.07	96,055	-0.22(-1.68%)
Apr 17, 2017	13.08	13.29	13.08	13.29	114,388	+0.11(+0.82%)
Apr 13, 2017	13.20	13.27	13.11	13.18	13,903	+0.07(+0.55%)
Apr 12, 2017	13.11	13.29	13.11	13.11	13,758	+0.01(+0.11%)
Apr 11, 2017	13.18	13.28	13.00	13.10	87,546	+0.02(+0.17%)
Apr 10, 2017	13.10	13.18	13.00	13.08	80,983	+0.07(+0.56%)
Apr 07, 2017	13.00	13.18	13.00	13.00	27,546	-0.01(-0.06%)
Apr 06, 2017	12.97	13.11	12.91	13.01	25,801	+0.22(+1.75%)
Apr 05, 2017	12.92	13.35	12.71	12.79	88,022	+0.07(+0.57%)
Apr 04, 2017	12.64	13.36	12.61	12.71	167,780	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.