Indicators

Innovative Industrial Properties (NY: IIPR )

98.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.11	72.96	68.33	72.63	1,189,590	-2.40(-3.20%)
Feb 27, 2020	76.24	80.06	73.61	75.03	1,116,454	-0.90(-1.19%)
Feb 26, 2020	75.58	78.82	74.83	75.93	556,999	-0.33(-0.44%)
Feb 25, 2020	80.94	81.59	74.50	76.26	965,503	-4.54(-5.62%)
Feb 24, 2020	79.89	82.32	79.00	80.80	604,433	-2.60(-3.12%)
Feb 21, 2020	84.51	84.78	81.63	83.40	421,300	-1.12(-1.33%)
Feb 20, 2020	83.72	85.49	82.56	84.52	591,658	+0.93(+1.12%)
Feb 19, 2020	80.83	83.65	79.47	83.59	592,664	+2.77(+3.43%)
Feb 18, 2020	78.99	82.44	78.84	80.82	714,054	+2.65(+3.39%)
Feb 14, 2020	75.04	78.32	75.04	78.17	478,266	+3.57(+4.79%)
Feb 13, 2020	73.59	75.42	72.85	74.60	360,920	+1.26(+1.71%)
Feb 12, 2020	73.40	73.40	71.96	73.35	324,232	+0.21(+0.29%)
Feb 11, 2020	73.10	73.46	71.96	73.13	452,712	+0.41(+0.56%)
Feb 10, 2020	73.46	73.69	71.69	72.72	252,231	-0.36(-0.50%)
Feb 07, 2020	75.22	75.70	72.28	73.08	850,702	-2.13(-2.84%)
Feb 06, 2020	75.52	76.03	74.92	75.22	274,798	+0.03(+0.04%)
Feb 05, 2020	75.04	75.64	74.44	75.19	372,573	+0.16(+0.21%)
Feb 04, 2020	73.91	75.03	72.68	75.03	469,343	+2.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.