Indicators

Arch Resources Inc (NY: ARCH )

165.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.89	149.63	143.13	147.26	425,529	+4.43(+3.10%)
Feb 27, 2023	138.63	144.75	137.20	142.84	320,891	+5.12(+3.72%)
Feb 24, 2023	137.00	137.81	134.49	137.72	420,781	-0.66(-0.48%)
Feb 23, 2023	142.68	144.26	137.85	138.38	283,191	-3.50(-2.47%)
Feb 22, 2023	139.57	142.94	137.01	141.88	460,377	+2.20(+1.58%)
Feb 21, 2023	146.31	148.24	136.09	139.68	703,562	-6.22(-4.27%)
Feb 17, 2023	145.79	146.85	142.21	145.90	744,400	-1.41(-0.96%)
Feb 16, 2023	137.48	150.58	137.31	147.31	1,558,555	+12.98(+9.66%)
Feb 15, 2023	132.03	135.03	130.62	134.34	845,350	+1.27(+0.95%)
Feb 14, 2023	128.70	134.31	127.28	133.07	646,991	+5.63(+4.42%)
Feb 13, 2023	129.89	130.10	126.55	127.44	357,618	-3.15(-2.41%)
Feb 10, 2023	129.30	131.15	127.81	130.60	409,164	+2.06(+1.61%)
Feb 09, 2023	128.28	131.18	127.97	128.53	304,782	+1.56(+1.23%)
Feb 08, 2023	133.47	133.47	126.83	126.97	568,393	-7.77(-5.77%)
Feb 07, 2023	136.24	137.49	131.16	134.75	626,605	+0.06(+0.05%)
Feb 06, 2023	135.19	136.71	133.05	134.68	226,110	-0.97(-0.72%)
Feb 03, 2023	138.67	139.96	134.87	135.66	261,122	-2.99(-2.16%)
Feb 02, 2023	137.75	140.66	136.06	138.64	373,060	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.