Indicators

Arch Resources Inc (NY: ARCH )

161.28 +1.86 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.53	57.33	55.76	56.76	278,207	-0.16(-0.28%)
Sep 27, 2019	55.50	57.82	55.46	56.92	378,558	+1.46(+2.63%)
Sep 26, 2019	54.98	55.73	54.22	55.46	225,260	+0.15(+0.26%)
Sep 25, 2019	52.72	55.76	52.56	55.32	370,161	+2.30(+4.33%)
Sep 24, 2019	55.36	55.98	52.50	53.02	336,552	-2.91(-5.21%)
Sep 23, 2019	54.45	57.04	53.67	55.94	287,461	+0.90(+1.64%)
Sep 20, 2019	57.59	57.98	54.26	55.03	706,660	-3.10(-5.33%)
Sep 19, 2019	59.45	59.80	57.38	58.13	305,473	-1.19(-2.00%)
Sep 18, 2019	61.05	61.06	57.73	59.32	517,186	-2.33(-3.77%)
Sep 17, 2019	62.02	62.13	61.02	61.64	239,443	-1.08(-1.72%)
Sep 16, 2019	62.29	63.33	61.95	62.72	283,671	+1.09(+1.76%)
Sep 13, 2019	63.37	63.50	61.09	61.64	307,056	+0.11(+0.19%)
Sep 12, 2019	62.68	63.92	61.41	61.52	568,447	-1.59(-2.52%)
Sep 11, 2019	63.54	65.52	62.33	63.11	493,238	+0.31(+0.49%)
Sep 10, 2019	62.20	63.82	62.20	62.81	327,427	+0.84(+1.36%)
Sep 09, 2019	58.94	62.16	58.94	61.97	288,373	+3.34(+5.69%)
Sep 06, 2019	59.84	59.84	58.12	58.63	328,363	+0.37(+0.63%)
Sep 05, 2019	60.20	60.84	58.13	58.26	286,120	-1.18(-1.98%)
Sep 04, 2019	59.51	60.09	59.05	59.44	259,647	+0.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.