Indicators

Arch Resources Inc (NY: ARCH )

157.91 +1.76 (+1.13%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.22	68.50	65.10	66.98	450,232	-0.43(-0.63%)
Sep 27, 2018	68.04	68.15	66.41	67.40	275,534	-0.41(-0.61%)
Sep 26, 2018	70.50	70.50	67.72	67.81	217,118	-3.00(-4.23%)
Sep 25, 2018	69.97	71.71	69.97	70.81	348,918	+1.42(+2.04%)
Sep 24, 2018	68.24	69.76	67.91	69.40	333,108	+1.59(+2.34%)
Sep 21, 2018	67.93	68.43	67.12	67.81	705,449	-0.05(-0.08%)
Sep 20, 2018	68.78	68.91	67.69	67.86	299,625	-0.13(-0.19%)
Sep 19, 2018	69.64	69.71	67.46	67.99	257,067	+0.11(+0.17%)
Sep 18, 2018	67.58	68.54	67.49	67.87	242,667	+0.57(+0.85%)
Sep 17, 2018	66.92	68.59	66.70	67.31	301,933	+0.64(+0.96%)
Sep 14, 2018	67.19	68.55	66.51	66.67	265,093	-0.35(-0.53%)
Sep 13, 2018	68.71	68.83	66.24	67.02	244,399	-1.35(-1.97%)
Sep 12, 2018	68.16	69.65	67.50	68.37	339,923	+0.77(+1.14%)
Sep 11, 2018	66.97	67.72	65.05	67.60	320,356	+0.07(+0.10%)
Sep 10, 2018	68.54	68.86	67.40	67.53	218,533	-0.56(-0.83%)
Sep 07, 2018	67.14	68.22	66.95	68.09	215,705	+0.43(+0.63%)
Sep 06, 2018	67.84	69.10	67.61	67.66	279,740	-0.31(-0.45%)
Sep 05, 2018	66.65	68.62	66.39	67.97	306,131	+1.59(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.