Indicators

Arch Resources Inc (NY: ARCH )

128.27 -1.75 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	142.69	148.38	141.93	146.03	429,120	+4.39(+3.10%)
Feb 27, 2023	137.47	143.54	136.05	141.64	323,599	+5.08(+3.72%)
Feb 24, 2023	135.86	136.66	133.37	136.56	424,332	-0.65(-0.48%)
Feb 23, 2023	141.48	143.05	136.70	137.22	285,581	-3.47(-2.47%)
Feb 22, 2023	138.40	141.75	135.87	140.69	464,262	+2.18(+1.57%)
Feb 21, 2023	145.08	147.00	134.96	138.51	709,499	-6.17(-4.27%)
Feb 17, 2023	144.57	145.62	141.02	144.68	750,681	-1.40(-0.96%)
Feb 16, 2023	136.33	149.32	136.16	146.08	1,571,708	+12.87(+9.66%)
Feb 15, 2023	130.92	133.90	129.53	133.21	852,484	+1.25(+0.95%)
Feb 14, 2023	127.62	133.18	126.21	131.96	652,451	+5.58(+4.42%)
Feb 13, 2023	128.80	129.01	125.50	126.38	360,636	-3.13(-2.41%)
Feb 10, 2023	128.22	130.05	126.74	129.50	412,616	+2.04(+1.60%)
Feb 09, 2023	127.20	130.08	126.90	127.46	307,354	+1.55(+1.23%)
Feb 08, 2023	132.36	132.36	125.77	125.91	573,190	-7.71(-5.77%)
Feb 07, 2023	135.10	136.34	130.07	133.62	631,892	+0.06(+0.05%)
Feb 06, 2023	134.06	135.57	131.94	133.56	228,018	-0.96(-0.72%)
Feb 03, 2023	137.51	138.79	133.74	134.52	263,325	-2.96(-2.16%)
Feb 02, 2023	136.60	139.48	134.92	137.48	376,208	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.