Skip to main content

Ashland Inc (NY: ASH )

98.02 +0.41 (+0.42%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 72.38 72.39 71.46 71.96 1,112,826 -0.51(-0.71%)
Feb 27, 2019 72.26 72.88 72.09 72.47 915,492 -0.02(-0.03%)
Feb 26, 2019 72.75 72.96 72.02 72.49 1,290,742 -0.40(-0.55%)
Feb 25, 2019 72.69 73.74 72.49 72.89 1,559,177 +0.54(+0.74%)
Feb 22, 2019 72.75 72.97 72.10 72.35 1,531,703 -0.01(-0.01%)
Feb 21, 2019 73.55 73.80 72.13 72.36 644,560 -1.10(-1.50%)
Feb 20, 2019 73.50 74.61 73.07 73.46 943,418 +0.05(+0.06%)
Feb 19, 2019 72.66 73.68 72.25 73.41 1,151,731 +0.50(+0.69%)
Feb 15, 2019 73.87 74.04 72.67 72.91 644,592 -0.21(-0.29%)
Feb 14, 2019 73.18 73.98 73.07 73.13 575,345 -0.56(-0.75%)
Feb 13, 2019 74.04 74.43 73.31 73.68 875,110 -0.01(-0.01%)
Feb 12, 2019 73.35 73.99 72.92 73.69 467,584 +1.02(+1.40%)
Feb 11, 2019 72.26 72.85 72.17 72.67 554,098 +0.51(+0.71%)
Feb 08, 2019 71.75 72.26 71.29 72.16 492,048 -0.09(-0.13%)
Feb 07, 2019 72.09 72.45 71.06 72.26 1,210,682 -0.40(-0.55%)
Feb 06, 2019 70.44 74.21 70.11 72.65 1,641,148 +1.00(+1.40%)
Feb 05, 2019 71.05 71.70 70.84 71.65 1,279,585 +0.88(+1.24%)
Feb 04, 2019 70.28 71.08 69.28 70.77 1,630,014 +0.55(+0.78%)
Feb 01, 2019 70.32 71.11 69.88 70.23 1,125,313 -0.13(-0.18%)
Jan 31, 2019 70.51 71.09 69.85 70.35 877,889 -0.66(-0.93%)
Jan 30, 2019 70.88 71.67 70.42 71.01 530,771 +0.47(+0.67%)
Jan 29, 2019 70.53 71.08 70.26 70.54 427,908 +0.09(+0.13%)
Jan 28, 2019 69.71 70.82 69.47 70.45 1,296,713 +0.07(+0.11%)
Jan 25, 2019 70.95 71.24 70.20 70.37 787,320 +0.24(+0.34%)
Jan 24, 2019 70.84 71.00 69.51 70.13 1,273,207 -0.88(-1.24%)
Jan 23, 2019 71.88 72.85 70.46 71.01 497,954 -0.54(-0.75%)
Jan 22, 2019 72.00 72.16 70.81 71.55 410,311 -0.95(-1.30%)
Jan 18, 2019 71.43 72.85 70.94 72.50 648,152 +1.50(+2.12%)
Jan 17, 2019 70.35 71.58 70.10 70.99 844,354 +0.51(+0.72%)
Jan 16, 2019 69.21 70.71 69.21 70.48 695,234 +1.39(+2.01%)
Jan 15, 2019 68.70 69.37 68.12 69.09 602,285 +0.00(+0.00%)
Jan 14, 2019 68.25 69.77 67.55 69.09 692,029 +0.30(+0.43%)
Jan 11, 2019 68.13 69.84 68.04 68.80 504,886 +0.31(+0.45%)
Jan 10, 2019 67.74 68.59 67.29 68.49 379,772 +0.40(+0.59%)
Jan 09, 2019 67.56 68.51 67.56 68.09 381,953 +0.54(+0.80%)
Jan 08, 2019 67.63 67.75 66.33 67.56 591,676 +0.69(+1.03%)
Jan 07, 2019 67.03 67.79 66.61 66.87 552,658 -0.29(-0.43%)
Jan 04, 2019 65.28 67.45 65.26 67.16 1,250,240 +2.92(+4.55%)
Jan 03, 2019 65.86 66.00 64.17 64.24 535,393 -2.07(-3.12%)
Jan 02, 2019 64.93 67.00 64.17 66.30 782,946 +0.53(+0.80%)
Dec 31, 2018 65.20 65.96 64.87 65.78 615,141 +0.66(+1.01%)
Dec 28, 2018 65.79 66.28 64.53 65.12 800,589 -0.40(-0.61%)
Dec 27, 2018 63.57 65.60 62.26 65.52 893,487 +2.28(+3.61%)
Dec 26, 2018 60.67 63.32 60.19 63.24 347,374 +2.73(+4.50%)
Dec 24, 2018 61.66 61.87 60.51 60.51 270,459 -1.71(-2.74%)
Dec 21, 2018 63.83 64.35 61.85 62.22 1,017,431 -1.46(-2.30%)
Dec 20, 2018 65.19 65.25 63.37 63.68 733,836 -1.46(-2.25%)
Dec 19, 2018 66.10 66.65 64.66 65.15 579,858 -0.70(-1.06%)
Dec 18, 2018 66.09 66.42 65.34 65.84 1,007,428 +0.34(+0.52%)
Dec 17, 2018 67.56 67.57 65.10 65.50 949,795 -2.14(-3.17%)
Dec 14, 2018 68.36 68.68 67.37 67.64 1,297,060 -1.41(-2.04%)
Dec 13, 2018 70.73 71.26 68.94 69.05 1,131,034 -1.53(-2.17%)
Dec 12, 2018 70.98 71.65 70.53 70.58 780,757 +0.78(+1.12%)
Dec 11, 2018 70.55 71.28 69.79 69.80 514,830 +0.03(+0.04%)
Dec 10, 2018 70.94 71.11 69.25 69.77 496,445 -0.98(-1.39%)
Dec 07, 2018 73.43 74.36 70.23 70.75 929,292 -2.50(-3.42%)
Dec 06, 2018 73.78 74.00 72.13 73.26 985,328 -1.89(-2.52%)
Dec 04, 2018 76.73 76.92 75.00 75.15 602,734 -1.59(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.