Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2675 0.2690 0.2510 0.2685 1,038,632 +0.00(+1.21%)
Aug 30, 2023 0.2548 0.2673 0.2501 0.2653 1,369,342 +0.01(+5.45%)
Aug 29, 2023 0.2450 0.2522 0.2450 0.2516 609,762 +0.01(+2.65%)
Aug 28, 2023 0.2498 0.2553 0.2450 0.2451 1,482,650 -0.00(-0.97%)
Aug 25, 2023 0.2500 0.2520 0.2471 0.2475 734,911 -0.01(-2.83%)
Aug 24, 2023 0.2552 0.2592 0.2490 0.2547 1,342,596 -0.00(-0.55%)
Aug 23, 2023 0.2595 0.2650 0.2550 0.2561 1,079,526 -0.00(-1.39%)
Aug 22, 2023 0.2600 0.2600 0.2537 0.2597 686,213 -0.00(-0.42%)
Aug 21, 2023 0.2600 0.2625 0.2550 0.2608 379,399 +0.00(+0.38%)
Aug 18, 2023 0.2500 0.2624 0.2500 0.2598 730,233 +0.00(+0.35%)
Aug 17, 2023 0.2598 0.2598 0.2509 0.2589 549,042 -0.00(-0.35%)
Aug 16, 2023 0.2500 0.2640 0.2510 0.2598 823,916 -0.00(-1.40%)
Aug 15, 2023 0.2700 0.2724 0.2576 0.2635 627,038 +0.01(+2.53%)
Aug 14, 2023 0.2613 0.2625 0.2550 0.2570 581,078 -0.00(-1.76%)
Aug 11, 2023 0.2575 0.2675 0.2510 0.2616 651,775 +0.00(+1.40%)
Aug 10, 2023 0.2639 0.2746 0.2575 0.2580 665,865 -0.01(-4.83%)
Aug 09, 2023 0.2710 0.2810 0.2630 0.2711 749,145 -0.00(-0.04%)
Aug 08, 2023 0.2800 0.2819 0.2700 0.2712 666,303 -0.01(-3.49%)
Aug 07, 2023 0.2824 0.2850 0.2710 0.2810 502,028 +0.00(+1.63%)
Aug 04, 2023 0.2750 0.2795 0.2700 0.2765 770,289 +0.01(+2.41%)
Aug 03, 2023 0.2825 0.2864 0.2700 0.2700 1,086,391 -0.01(-4.12%)
Aug 02, 2023 0.2980 0.3000 0.2800 0.2816 1,293,380 -0.02(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.