Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.600 3.630 3.489 3.530 196,450 -0.11(-3.02%)
Jan 30, 2013 3.740 3.760 3.600 3.640 173,640 +0.00(+0.00%)
Jan 29, 2013 3.700 3.800 3.590 3.640 216,256 -0.08(-2.15%)
Jan 28, 2013 3.750 3.850 3.650 3.720 204,311 -0.06(-1.59%)
Jan 25, 2013 3.830 3.880 3.710 3.780 168,793 -0.08(-2.07%)
Jan 24, 2013 3.770 3.940 3.710 3.860 484,206 +0.13(+3.49%)
Jan 23, 2013 3.870 3.870 3.670 3.730 114,925 -0.15(-3.87%)
Jan 22, 2013 4.020 4.030 3.830 3.880 207,008 -0.15(-3.72%)
Jan 18, 2013 4.060 4.140 3.980 4.030 232,613 +0.06(+1.51%)
Jan 17, 2013 3.927 4.041 3.920 3.970 216,038 +0.04(+1.02%)
Jan 16, 2013 4.040 4.050 3.870 3.930 170,909 -0.09(-2.24%)
Jan 15, 2013 3.960 4.120 3.910 4.020 150,267 +0.03(+0.75%)
Jan 14, 2013 3.980 4.130 3.930 3.990 171,660 +0.04(+1.01%)
Jan 11, 2013 4.140 4.260 3.900 3.950 280,180 -0.15(-3.66%)
Jan 10, 2013 3.950 4.250 3.900 4.100 608,087 +0.20(+5.13%)
Jan 09, 2013 3.930 3.930 3.670 3.900 179,178 +0.00(+0.00%)
Jan 08, 2013 3.990 4.000 3.830 3.900 126,546 -0.08(-2.01%)
Jan 07, 2013 3.540 3.990 3.480 3.980 364,153 +0.44(+12.43%)
Jan 04, 2013 3.320 3.540 3.280 3.540 146,213 +0.23(+6.95%)
Jan 03, 2013 3.300 3.380 3.270 3.310 128,644 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.