Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.29	11.75	11.29	11.63	398,644	+0.43(+3.84%)
May 23, 2011	11.07	11.38	10.98	11.20	258,486	-0.14(-1.23%)
May 20, 2011	11.14	11.52	10.91	11.34	331,430	+0.17(+1.52%)
May 19, 2011	11.21	11.26	10.96	11.17	237,336	+0.04(+0.36%)
May 18, 2011	11.14	11.41	10.90	11.13	711,205	+0.03(+0.27%)
May 17, 2011	11.66	11.77	11.06	11.10	963,493	-0.75(-6.33%)
May 16, 2011	11.82	12.33	11.76	11.85	300,761	-0.17(-1.41%)
May 13, 2011	11.90	12.39	11.82	12.02	370,224	+0.13(+1.09%)
May 12, 2011	11.85	12.12	11.47	11.89	549,858	+0.06(+0.51%)
May 11, 2011	12.24	12.24	11.64	11.83	445,966	-0.47(-3.82%)
May 10, 2011	12.36	12.44	12.18	12.30	264,341	+0.07(+0.57%)
May 09, 2011	12.15	12.35	11.99	12.23	235,365	+0.32(+2.69%)
May 06, 2011	11.95	12.44	11.76	11.91	507,035	+0.20(+1.71%)
May 05, 2011	12.25	12.42	11.45	11.71	1,088,546	-0.86(-6.84%)
May 04, 2011	13.07	13.07	12.19	12.57	723,051	-0.55(-4.19%)
May 03, 2011	13.68	13.75	12.82	13.12	555,778	-0.67(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.