Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.820 6.940 6.660 6.820 200 +0.07(+1.04%)
Aug 30, 2010 6.740 6.790 6.610 6.750 103,589 +0.04(+0.60%)
Aug 27, 2010 6.710 6.740 6.490 6.710 76,374 +0.11(+1.67%)
Aug 26, 2010 6.700 6.780 6.560 6.600 126,129 -0.08(-1.20%)
Aug 25, 2010 6.480 6.710 6.420 6.680 94,963 +0.16(+2.45%)
Aug 24, 2010 6.530 6.630 6.400 6.520 150,263 -0.10(-1.51%)
Aug 23, 2010 6.730 6.800 6.620 6.620 131,393 -0.14(-2.07%)
Aug 20, 2010 6.710 6.790 6.660 6.760 107,230 -0.02(-0.29%)
Aug 19, 2010 6.990 7.050 6.730 6.780 160,813 -0.19(-2.73%)
Aug 18, 2010 6.930 7.010 6.870 6.970 112,768 +0.02(+0.29%)
Aug 17, 2010 6.840 6.970 6.840 6.950 145,442 +0.15(+2.21%)
Aug 16, 2010 6.650 6.810 6.650 6.800 106,004 +0.08(+1.19%)
Aug 13, 2010 6.720 6.790 6.700 6.720 72,336 +0.02(+0.30%)
Aug 12, 2010 6.660 6.780 6.550 6.700 87,038 +0.01(+0.15%)
Aug 11, 2010 6.710 6.800 6.670 6.690 104,822 -0.08(-1.18%)
Aug 10, 2010 6.770 6.910 6.688 6.770 300 -0.13(-1.88%)
Aug 09, 2010 6.870 6.900 6.750 6.900 55,374 +0.00(+0.00%)
Aug 06, 2010 6.900 7.120 6.840 6.900 168,239 -0.24(-3.36%)
Aug 05, 2010 7.350 7.400 7.050 7.140 125,371 -0.20(-2.72%)
Aug 04, 2010 7.090 7.350 7.090 7.340 139,107 +0.33(+4.71%)
Aug 03, 2010 7.010 7.119 6.880 7.010 95,059 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.